時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0003441 | $0.00033968 | $0.00034925 | $0.00034328 | - | - |
| Jul-26 2024 | $0.00034339 | $0.00033457 | $0.00034363 | $0.00033457 | - | - |
| Jul-25 2024 | $0.00033243 | $0.0000070421 | $0.00033275 | $0.0000072061 | - | - |
| Jul-24 2024 | $0.0000071945 | $0.0000071945 | $0.00033351 | $0.0000072649 | $0 | - |
| Jul-23 2024 | $0.0000072484 | $0.0000072179 | $0.00034223 | $0.00034223 | $6 | - |
| Jul-22 2024 | $0.00034087 | $0.00033791 | $0.00034446 | $0.00034446 | - | - |
| Jul-21 2024 | $0.00034435 | $0.00033614 | $0.00034441 | $0.0003401 | - | - |
| Jul-20 2024 | $0.00033944 | $0.000336 | $0.00034084 | $0.00033745 | - | - |
| Jul-19 2024 | $0.00033779 | $0.0000069692 | $0.00034016 | $0.0000070089 | - | - |
| Jul-18 2024 | $0.0000070421 | $0.0000069786 | $0.0000078071 | $0.000007677 | $4 | - |
| Jul-17 2024 | $0.0000077085 | $0.0000076815 | $0.00033172 | $0.00033172 | $4 | - |
| Jul-16 2024 | $0.00033028 | $0.00031824 | $0.00033028 | $0.00032906 | - | - |
| Jul-15 2024 | $0.00032812 | $0.00030864 | $0.00032812 | $0.00030864 | - | - |
| Jul-14 2024 | $0.00031075 | $0.00030197 | $0.00031075 | $0.00030197 | - | - |
| Jul-13 2024 | $0.00030323 | $0.0002938 | $0.00030323 | $0.00029418 | - | - |