時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
14 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00029442 | $0.00029172 | $0.00029617 | $0.00029172 | - | - |
| Sep-11 2024 | $0.0002912 | $0.00028264 | $0.0002938 | $0.00029162 | - | - |
| Sep-10 2024 | $0.00029246 | $0.00028703 | $0.00029327 | $0.000288 | - | - |
| Sep-09 2024 | $0.00029016 | $0.00027754 | $0.0002927 | $0.00027974 | - | - |
| Sep-08 2024 | $0.00027735 | $0.00027294 | $0.00027912 | $0.00027434 | - | - |
| Sep-07 2024 | $0.00027381 | $0.0000075372 | $0.00027766 | $0.0000075449 | - | - |
| Sep-06 2024 | $0.0000075228 | $0.0000074606 | $0.00028766 | $0.00028504 | $3 | - |
| Sep-05 2024 | $0.00028364 | $0.00028286 | $0.00029442 | $0.00029442 | - | - |
| Sep-04 2024 | $0.00029477 | $0.00028467 | $0.00029601 | $0.0002932 | - | - |
| Sep-03 2024 | $0.00029254 | $0.00029245 | $0.00030242 | $0.00029941 | - | - |
| Sep-02 2024 | $0.00030026 | $0.00029057 | $0.00030026 | $0.00029057 | - | - |
| Sep-01 2024 | $0.00029058 | $0.00029058 | $0.00029887 | $0.00029887 | - | - |
| Aug-31 2024 | $0.00029853 | $0.00029812 | $0.00030018 | $0.0002998 | - | - |
| Aug-30 2024 | $0.00029963 | $0.00029456 | $0.00030186 | $0.00029985 | - | - |
| Aug-29 2024 | $0.00030031 | $0.0000076678 | $0.00030843 | $0.0000076891 | - | - |