時価総額 $2.05T
1.39%
ボリューム24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-01 2024 | $0.00031788 | $0.00031788 | $0.00033174 | $0.00033174 | $2 | - |
| Aug-31 2024 | $0.00033174 | $0.00032966 | $0.00033174 | $0.00032966 | $6 | - |
| Aug-30 2024 | $0.00032966 | $0.00032966 | $0.00033257 | $0.00033231 | $7 | - |
| Aug-29 2024 | $0.00033231 | $0.00033231 | $0.00034478 | $0.00034177 | $24 | - |
| Aug-28 2024 | $0.00034177 | $0.00034177 | $0.00036848 | $0.00036848 | $11 | - |
| Aug-27 2024 | $0.00036848 | $0.00036848 | $0.00038046 | $0.00038046 | $27 | - |
| Aug-26 2024 | $0.00038046 | $0.00037861 | $0.00038878 | $0.00038878 | $30 | - |
| Aug-25 2024 | $0.00038878 | $0.00037905 | $0.00038878 | $0.00037905 | $2 | - |
| Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |
| Aug-23 2024 | $0.00036427 | $0.00036032 | $0.00036499 | $0.00036032 | $4 | - |