時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |
Aug-09 2024 | $0.00036979 | $0.00036979 | $0.00038139 | $0.00038139 | $4 | - |
Aug-08 2024 | $0.00038139 | $0.00033966 | $0.00038139 | $0.00033966 | $13 | - |
Aug-07 2024 | $0.00033966 | $0.00033966 | $0.00033966 | $0.00033966 | - | - |
Aug-06 2024 | $0.00033966 | $0.00031613 | $0.00034047 | $0.00031613 | $13 | - |
Aug-05 2024 | $0.00031613 | $0.00027782 | $0.00035245 | $0.00035245 | $27 | - |
Aug-04 2024 | $0.00035245 | $0.00035245 | $0.00036803 | $0.00036803 | $23 | - |
Aug-03 2024 | $0.00036803 | $0.00036803 | $0.00037758 | $0.00037758 | $21 | - |
Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |