時価総額 $2.15T
0.17%
ボリューム24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
硬貨
28.729
+9
取引所
885
最後の更新
1 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00033745 | $0.00032059 | $0.00033745 | $0.00032059 | $15 | - |
| Sep-09 2024 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | - | - |
| Sep-08 2024 | $0.00032059 | $0.00032059 | $0.00032456 | $0.00032456 | $0 | - |
| Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-01 2024 | $0.00031788 | $0.00031788 | $0.00033174 | $0.00033174 | $2 | - |
| Aug-31 2024 | $0.00033174 | $0.00032966 | $0.00033174 | $0.00032966 | $6 | - |
| Aug-30 2024 | $0.00032966 | $0.00032966 | $0.00033257 | $0.00033231 | $7 | - |
| Aug-29 2024 | $0.00033231 | $0.00033231 | $0.00034478 | $0.00034177 | $24 | - |
| Aug-28 2024 | $0.00034177 | $0.00034177 | $0.00036848 | $0.00036848 | $11 | - |
| Aug-27 2024 | $0.00036848 | $0.00036848 | $0.00038046 | $0.00038046 | $27 | - |