時価総額 $2.55T
-0.22%
ボリューム24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
硬貨
28.318
+16
取引所
885
最後の更新
1 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00046662 | $0.00044049 | $0.00046662 | $0.00045485 | $634 | - |
| Jul-29 2024 | $0.00045485 | $0.00045485 | $0.00048981 | $0.00048981 | $778 | - |
| Jul-28 2024 | $0.00048981 | $0.00045264 | $0.00049507 | $0.00045509 | $1,407 | - |
| Jul-27 2024 | $0.0004555 | $0.00043638 | $0.0004555 | $0.00043742 | $1,582 | - |
| Jul-26 2024 | $0.00043742 | $0.0004126 | $0.00043742 | $0.0004126 | $18 | - |
| Jul-25 2024 | $0.0004126 | $0.00040716 | $0.0004277 | $0.0004277 | $11 | - |
| Jul-24 2024 | $0.0004277 | $0.00040734 | $0.0004277 | $0.00041316 | $111 | - |
| Jul-23 2024 | $0.00041316 | $0.00041186 | $0.00042915 | $0.00042465 | $212 | - |
| Jul-22 2024 | $0.00042465 | $0.00042465 | $0.00042465 | $0.00042465 | - | - |
| Jul-21 2024 | $0.00042465 | $0.00040371 | $0.00042465 | $0.00040371 | $52 | - |
| Jul-20 2024 | $0.00040371 | $0.00040371 | $0.00042756 | $0.00040862 | $415 | - |
| Jul-19 2024 | $0.00040862 | $0.00039662 | $0.00040862 | $0.00039662 | $6 | - |
| Jul-18 2024 | $0.00039662 | $0.00039662 | $0.00041596 | $0.00041596 | $134 | - |
| Jul-17 2024 | $0.00041596 | $0.00041596 | $0.00043304 | $0.00043172 | $445 | - |
| Jul-16 2024 | $0.00043172 | $0.00042134 | $0.00043876 | $0.00043084 | $105 | - |