時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
| Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
| Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
| Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
| Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |
| Sep-20 2024 | $0.00038475 | $0.00033979 | $0.00038475 | $0.00033979 | $636 | - |
| Sep-19 2024 | $0.00033979 | $0.00032445 | $0.00033979 | $0.00032445 | $7 | - |
| Sep-18 2024 | $0.00032445 | $0.00032445 | $0.00032796 | $0.00032796 | $7 | - |
| Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
| Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
| Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
| Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
| Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
| Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |