時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
2 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00030379 | $0.00030379 | $0.00031026 | $0.00031026 | $2 | - |
| Oct-16 2024 | $0.00031026 | $0.00030948 | $0.00031026 | $0.00030948 | $106 | - |
| Oct-15 2024 | $0.00030948 | $0.00030901 | $0.00034017 | $0.0003361 | $658 | - |
| Oct-14 2024 | $0.0003361 | $0.00031253 | $0.00033969 | $0.00031253 | $1,069 | - |
| Oct-13 2024 | $0.00031253 | $0.00029077 | $0.00031686 | $0.00029211 | $1,231 | - |
| Oct-12 2024 | $0.00029211 | $0.0002883 | $0.00029211 | $0.00028844 | $162 | - |
| Oct-11 2024 | $0.00028844 | $0.0002706 | $0.00028994 | $0.0002706 | $286 | - |
| Oct-10 2024 | $0.0002706 | $0.00026966 | $0.0002706 | $0.00027054 | $128 | - |
| Oct-09 2024 | $0.00026972 | $0.00026972 | $0.0002836 | $0.00027654 | $448 | - |
| Oct-08 2024 | $0.00027654 | $0.00027654 | $0.00027695 | $0.00027695 | $146 | - |
| Oct-07 2024 | $0.00027695 | $0.00027064 | $0.0002826 | $0.00027064 | $85 | - |
| Oct-06 2024 | $0.00027064 | $0.00027046 | $0.00027064 | $0.00027046 | $38 | - |
| Oct-05 2024 | $0.00027046 | $0.00027046 | $0.0003031 | $0.0003031 | $154 | - |
| Oct-04 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-03 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |