時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Puma (PUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
| Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
| Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
| Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
| Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
| Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
| Sep-11 2024 | $0.00032707 | $0.00032707 | $0.00033745 | $0.00033745 | $107 | - |
| Sep-10 2024 | $0.00033745 | $0.00032059 | $0.00033745 | $0.00032059 | $15 | - |
| Sep-09 2024 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | - | - |
| Sep-08 2024 | $0.00032059 | $0.00032059 | $0.00032456 | $0.00032456 | $0 | - |
| Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |