時価総額 $4.16T
0.61%
ボリューム24h $241.27B
-32.13%
BTC % 56.55%
-0.14%
ETH % 11.11%
1.17%
硬貨
32.560
+1
取引所
885
最後の更新
2 分 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.00003542 | $0.00003114 | $0.00003559 | $0.00003418 | $4,992 | - |
| Jul-25 2025 | $0.00003417 | $0.00003256 | $0.00003794 | $0.00003453 | $4,379 | - |
| Jul-24 2025 | $0.00003428 | $0.00003205 | $0.00003551 | $0.00003205 | $2,704 | - |
| Jul-23 2025 | $0.00003178 | $0.00003142 | $0.00003579 | $0.0000325 | $2,233 | - |
| Jul-22 2025 | $0.0000325 | $0.00003068 | $0.00003394 | $0.0000315 | $4,559 | - |
| Jul-21 2025 | $0.0000333 | $0.00003257 | $0.00003562 | $0.00003257 | $5,516 | - |
| Jul-20 2025 | $0.00003257 | $0.00002844 | $0.00003257 | $0.00002942 | $4,331 | - |
| Jul-19 2025 | $0.00002941 | $0.00002636 | $0.00003035 | $0.00003035 | $2,225 | - |
| Jul-18 2025 | $0.00002939 | $0.00002459 | $0.0000307 | $0.00002459 | $3,712 | - |
| Jul-17 2025 | $0.00002472 | $0.00002304 | $0.00002963 | $0.0000277 | $8,002 | - |
| Jul-16 2025 | $0.00002749 | $0.00002601 | $0.00002914 | $0.00002649 | $2,809 | - |
| Jul-15 2025 | $0.00002649 | $0.00002575 | $0.00002765 | $0.00002765 | $1,424 | - |
| Jul-14 2025 | $0.00002765 | $0.00002512 | $0.0000308 | $0.00002512 | $3,497 | - |
| Jul-13 2025 | $0.00002898 | $0.00002528 | $0.00003068 | $0.00003067 | $5,528 | - |
| Jul-12 2025 | $0.00003068 | $0.00003023 | $0.00003329 | $0.00003065 | $866 | - |