時価総額 $3.70T
-0.09%
ボリューム24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
硬貨
33.629
+2
取引所
885
最後の更新
3 分 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00003029 | $0.00002869 | $0.00003035 | $0.00003035 | $3,334 | - |
| Nov-07 2025 | $0.00003036 | $0.00002918 | $0.00003199 | $0.00003087 | $3,259 | - |
| Nov-06 2025 | $0.00003064 | $0.00002831 | $0.00003141 | $0.00003003 | $2,325 | - |
| Nov-05 2025 | $0.00003002 | $0.00002678 | $0.00003003 | $0.00002735 | $2,048 | - |
| Nov-04 2025 | $0.00002896 | $0.00002667 | $0.00002896 | $0.00002762 | $4,964 | - |
| Nov-03 2025 | $0.00002771 | $0.00002771 | $0.00002932 | $0.00002925 | $1,489 | - |
| Nov-02 2025 | $0.00002953 | $0.00002936 | $0.00003253 | $0.0000299 | $1,880 | - |
| Nov-01 2025 | $0.00002991 | $0.00002924 | $0.00003284 | $0.00003231 | $1,367 | - |
| Oct-31 2025 | $0.00003231 | $0.00003206 | $0.000034 | $0.00003212 | $1,188 | - |
| Oct-30 2025 | $0.00003279 | $0.00003098 | $0.00003503 | $0.00003403 | $3,437 | - |
| Oct-29 2025 | $0.00003402 | $0.00003345 | $0.00003526 | $0.00003526 | $1,452 | - |
| Oct-28 2025 | $0.00003511 | $0.00003469 | $0.000037 | $0.00003661 | $2,599 | - |
| Oct-27 2025 | $0.00003596 | $0.00002939 | $0.00003596 | $0.0000347 | $6,886 | - |
| Oct-26 2025 | $0.00003427 | $0.00003059 | $0.00003427 | $0.00003059 | $3,893 | - |
| Oct-25 2025 | $0.0000306 | $0.0000306 | $0.00003144 | $0.00003144 | $1,632 | - |