時価総額 $2.48T
-1.43%
ボリューム24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001 | $0.0000074308 | $0.00001047 | $0.00001047 | $19 | - |
| Feb-17 2026 | $0.00001047 | $0.00001037 | $0.00001047 | $0.00001037 | $62 | - |
| Feb-16 2026 | $0.00001037 | $0.0000085275 | $0.00001129 | $0.00001129 | $1,931 | - |
| Feb-15 2026 | $0.00001129 | $0.00001109 | $0.00001145 | $0.00001145 | $83 | - |
| Feb-14 2026 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | $179 | - |
| Feb-13 2026 | $0.00001117 | $0.00001068 | $0.00001117 | $0.00001068 | $8 | - |
| Feb-12 2026 | $0.00001068 | $0.00001054 | $0.00001113 | $0.00001054 | $388 | - |
| Feb-11 2026 | $0.00001015 | $0.0000089804 | $0.00001115 | $0.00001115 | $392 | - |
| Feb-10 2026 | $0.00001115 | $0.0000091129 | $0.00001126 | $0.0000091175 | $882 | - |
| Feb-09 2026 | $0.0000091148 | $0.0000091143 | $0.00001197 | $0.00001171 | $534 | - |
| Feb-08 2026 | $0.00001171 | $0.00001121 | $0.00001181 | $0.00001121 | $780 | - |
| Feb-07 2026 | $0.00001122 | $0.00001073 | $0.00001122 | $0.00001073 | $525 | - |
| Feb-06 2026 | $0.000011 | $0.0000098951 | $0.000011 | $0.00001012 | $959 | - |
| Feb-05 2026 | $0.00001011 | $0.0000099605 | $0.00001048 | $0.00001008 | $2,237 | - |
| Feb-04 2026 | $0.00001008 | $0.00001008 | $0.00001129 | $0.00001129 | $1,087 | - |