時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
34 秒 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003609 | $0.00003563 | $0.00003673 | $0.00003578 | $89,517 | - |
| Aug-15 2024 | $0.00003609 | $0.00003532 | $0.00003749 | $0.00003665 | $131,073 | - |
| Aug-14 2024 | $0.00003689 | $0.0000364 | $0.00003808 | $0.00003667 | $104,093 | - |
| Aug-13 2024 | $0.00003651 | $0.00003472 | $0.0000376 | $0.00003472 | $118,854 | - |
| Aug-12 2024 | $0.00003466 | $0.00003323 | $0.00003512 | $0.00003416 | $119,835 | - |
| Aug-11 2024 | $0.0000347 | $0.00003347 | $0.0000358 | $0.00003576 | $114,095 | - |
| Aug-10 2024 | $0.00003551 | $0.00003439 | $0.00003602 | $0.00003558 | $152,356 | - |
| Aug-09 2024 | $0.00003506 | $0.0000344 | $0.0000382 | $0.00003786 | $223,912 | - |
| Aug-08 2024 | $0.00003789 | $0.00003535 | $0.00003789 | $0.00003598 | $144,197 | - |
| Aug-07 2024 | $0.00003583 | $0.00003506 | $0.00004064 | $0.00003854 | $196,507 | - |
| Aug-06 2024 | $0.00003894 | $0.00003886 | $0.00004164 | $0.00003886 | $212,522 | - |
| Aug-05 2024 | $0.00003806 | $0.00003542 | $0.00004037 | $0.00004037 | $397,641 | - |
| Aug-04 2024 | $0.00004077 | $0.00003877 | $0.00004343 | $0.00004062 | $156,368 | - |
| Aug-03 2024 | $0.00004051 | $0.00003929 | $0.00004214 | $0.00004105 | $293,120 | - |
| Aug-02 2024 | $0.00004169 | $0.00004025 | $0.00004457 | $0.00004432 | $118,658 | - |