時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003806 | $0.00003542 | $0.00004037 | $0.00004037 | $397,641 | - |
| Aug-04 2024 | $0.00004077 | $0.00003877 | $0.00004343 | $0.00004062 | $156,368 | - |
| Aug-03 2024 | $0.00004051 | $0.00003929 | $0.00004214 | $0.00004105 | $293,120 | - |
| Aug-02 2024 | $0.00004169 | $0.00004025 | $0.00004457 | $0.00004432 | $118,658 | - |
| Aug-01 2024 | $0.00004333 | $0.00004208 | $0.0000449 | $0.0000447 | $151,539 | - |
| Jul-31 2024 | $0.00004497 | $0.0000445 | $0.00004599 | $0.00004542 | $114,930 | - |
| Jul-30 2024 | $0.00004528 | $0.00004519 | $0.00004711 | $0.00004675 | $145,297 | - |
| Jul-29 2024 | $0.00004694 | $0.00004491 | $0.00004817 | $0.00004517 | $119,467 | - |
| Jul-28 2024 | $0.00004558 | $0.0000448 | $0.00004708 | $0.00004611 | $125,995 | - |
| Jul-27 2024 | $0.00004664 | $0.00004664 | $0.00004918 | $0.00004818 | $98,942 | - |
| Jul-26 2024 | $0.0000486 | $0.0000475 | $0.00004988 | $0.00004834 | $139,576 | - |
| Jul-25 2024 | $0.0000476 | $0.00004634 | $0.00004997 | $0.00004916 | $139,907 | - |
| Jul-24 2024 | $0.00004947 | $0.00004861 | $0.00005066 | $0.00004861 | $163,558 | - |
| Jul-23 2024 | $0.00004853 | $0.00004826 | $0.00005026 | $0.00004933 | $124,315 | - |
| Jul-22 2024 | $0.00004854 | $0.00004854 | $0.00005088 | $0.00004992 | $145,005 | - |