時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
3 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.072898 | $0.066663 | $0.072898 | $0.070649 | $2,027 | - |
| Jun-20 2025 | $0.07201 | $0.061554 | $0.075471 | $0.063614 | $3,366 | - |
| Jun-19 2025 | $0.064524 | $0.057431 | $0.064524 | $0.060277 | - | - |
| Jun-18 2025 | $0.060277 | $0.057852 | $0.060414 | $0.060376 | $513 | - |
| Jun-17 2025 | $0.060376 | $0.057044 | $0.067007 | $0.067007 | $4,212 | - |
| Jun-16 2025 | $0.067007 | $0.063437 | $0.073067 | $0.064506 | - | - |
| Jun-15 2025 | $0.066522 | $0.065254 | $0.066522 | $0.065254 | - | - |
| Jun-14 2025 | $0.065254 | $0.065254 | $0.066625 | $0.065831 | - | - |
| Jun-13 2025 | $0.067618 | $0.066017 | $0.078058 | $0.068746 | $3,642 | - |
| Jun-12 2025 | $0.068746 | $0.068746 | $0.074006 | $0.07181 | $1,794 | - |
| Jun-11 2025 | $0.074448 | $0.0672 | $0.074448 | $0.071506 | $2,393 | - |
| Jun-10 2025 | $0.070851 | $0.069093 | $0.072635 | $0.070842 | $1,324 | - |
| Jun-09 2025 | $0.070842 | $0.0665 | $0.07249 | $0.067564 | $2,071 | - |
| Jun-08 2025 | $0.068836 | $0.061827 | $0.071387 | $0.062035 | - | - |
| Jun-07 2025 | $0.063458 | $0.063458 | $0.065267 | $0.065267 | $3,252 | - |