時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.011781 | $0.011699 | $0.012036 | $0.011939 | - | - |
| Jan-31 2026 | $0.011939 | $0.011842 | $0.013047 | $0.012607 | - | - |
| Jan-30 2026 | $0.012607 | $0.01241 | $0.013135 | $0.013135 | - | - |
| Jan-29 2026 | $0.012838 | $0.012838 | $0.013341 | $0.013341 | - | - |
| Jan-28 2026 | $0.013341 | $0.013034 | $0.013345 | $0.013345 | - | - |
| Jan-27 2026 | $0.013345 | $0.012611 | $0.013345 | $0.012936 | - | - |
| Jan-26 2026 | $0.012936 | $0.012936 | $0.012936 | $0.012936 | - | - |
| Jan-25 2026 | $0.012936 | $0.012586 | $0.013109 | $0.013109 | $306 | - |
| Jan-24 2026 | $0.013398 | $0.013381 | $0.013621 | $0.013489 | - | - |
| Jan-23 2026 | $0.013478 | $0.013478 | $0.014104 | $0.014083 | - | - |
| Jan-22 2026 | $0.014083 | $0.013577 | $0.014644 | $0.014193 | $529 | - |
| Jan-21 2026 | $0.01467 | $0.014439 | $0.015064 | $0.014797 | $720 | - |
| Jan-20 2026 | $0.014797 | $0.013731 | $0.015101 | $0.013731 | - | - |
| Jan-19 2026 | $0.013731 | $0.013651 | $0.013993 | $0.013651 | $25 | - |
| Jan-18 2026 | $0.013651 | $0.013651 | $0.014306 | $0.014003 | - | - |