時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047382 | $0.047382 | $0.04846 | $0.047425 | - | - |
| Sep-09 2025 | $0.047425 | $0.047425 | $0.048629 | $0.048405 | $41 | - |
| Sep-08 2025 | $0.048405 | $0.039122 | $0.050965 | $0.039122 | - | - |
| Sep-07 2025 | $0.039616 | $0.039281 | $0.04028 | $0.039575 | $362 | - |
| Sep-06 2025 | $0.039575 | $0.039267 | $0.041035 | $0.041035 | - | - |
| Sep-05 2025 | $0.041035 | $0.032921 | $0.04305 | $0.032921 | - | - |
| Sep-04 2025 | $0.033454 | $0.033454 | $0.036153 | $0.03509 | - | - |
| Sep-03 2025 | $0.03509 | $0.03509 | $0.036085 | $0.036085 | - | - |
| Sep-02 2025 | $0.036085 | $0.03595 | $0.036645 | $0.036395 | - | - |
| Sep-01 2025 | $0.036395 | $0.036395 | $0.037628 | $0.037628 | $231 | - |
| Aug-31 2025 | $0.036666 | $0.036666 | $0.037703 | $0.036817 | - | - |
| Aug-30 2025 | $0.036817 | $0.036817 | $0.03849 | $0.037239 | - | - |
| Aug-29 2025 | $0.037239 | $0.037202 | $0.037787 | $0.037787 | - | - |
| Aug-28 2025 | $0.037787 | $0.028425 | $0.043773 | $0.029927 | - | - |
| Aug-27 2025 | $0.029927 | $0.029443 | $0.029927 | $0.029717 | - | - |