時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032685 | $0.032042 | $0.033463 | $0.03315 | $245 | - |
| Aug-17 2025 | $0.033118 | $0.031889 | $0.033119 | $0.032761 | $305 | - |
| Aug-16 2025 | $0.032761 | $0.032105 | $0.036296 | $0.036203 | - | - |
| Aug-15 2025 | $0.036098 | $0.034413 | $0.037131 | $0.035945 | - | - |
| Aug-14 2025 | $0.036863 | $0.03598 | $0.036863 | $0.036354 | - | - |
| Aug-13 2025 | $0.036354 | $0.036289 | $0.037159 | $0.036873 | - | - |
| Aug-12 2025 | $0.036873 | $0.035717 | $0.036873 | $0.035929 | $163 | - |
| Aug-11 2025 | $0.036602 | $0.033624 | $0.036602 | $0.035209 | $973 | - |
| Aug-10 2025 | $0.034922 | $0.034208 | $0.039935 | $0.03651 | - | - |
| Aug-09 2025 | $0.035582 | $0.035582 | $0.037504 | $0.037504 | - | - |
| Aug-08 2025 | $0.037504 | $0.026813 | $0.038308 | $0.026813 | $4,847 | - |
| Aug-07 2025 | $0.026813 | $0.026813 | $0.027102 | $0.027102 | - | - |
| Aug-06 2025 | $0.027102 | $0.023571 | $0.027304 | $0.023571 | - | - |
| Aug-05 2025 | $0.023637 | $0.023637 | $0.026539 | $0.026539 | $1,031 | - |
| Aug-04 2025 | $0.026539 | $0.024024 | $0.026539 | $0.024342 | - | - |