時価総額 $2.59T
0.45%
ボリューム24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.035636 | $0.033644 | $0.036723 | $0.033644 | - | - |
| Mar-18 2026 | $0.033644 | $0.033562 | $0.036097 | $0.035849 | - | - |
| Mar-17 2026 | $0.035849 | $0.035295 | $0.036148 | $0.035962 | - | - |
| Mar-16 2026 | $0.035962 | $0.035216 | $0.036315 | $0.035216 | - | - |
| Mar-15 2026 | $0.034609 | $0.032736 | $0.035416 | $0.032736 | - | - |
| Mar-14 2026 | $0.032736 | $0.032736 | $0.034731 | $0.034731 | - | - |
| Mar-13 2026 | $0.034936 | $0.02958 | $0.035237 | $0.030028 | - | - |
| Mar-12 2026 | $0.030028 | $0.027089 | $0.030028 | $0.027089 | $1,123 | - |
| Mar-11 2026 | $0.027089 | $0.027089 | $0.027947 | $0.027108 | $376 | - |
| Mar-10 2026 | $0.027108 | $0.021372 | $0.028568 | $0.021372 | $4,495 | - |
| Mar-09 2026 | $0.021372 | $0.020703 | $0.021394 | $0.020703 | - | - |
| Mar-08 2026 | $0.020703 | $0.020703 | $0.022106 | $0.022106 | $538 | - |
| Mar-07 2026 | $0.022106 | $0.022088 | $0.022549 | $0.022529 | - | - |
| Mar-06 2026 | $0.022529 | $0.019891 | $0.022529 | $0.020577 | - | - |
| Mar-05 2026 | $0.020577 | $0.020227 | $0.021122 | $0.020227 | - | - |