時価総額 $4.12T
-0.93%
ボリューム24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.032515 | $0.032515 | $0.034639 | $0.033747 | - | - |
| Oct-26 2025 | $0.033747 | $0.032046 | $0.033747 | $0.032046 | $360 | - |
| Oct-25 2025 | $0.031973 | $0.031418 | $0.033748 | $0.033209 | - | - |
| Oct-24 2025 | $0.033209 | $0.033209 | $0.033995 | $0.033409 | - | - |
| Oct-23 2025 | $0.033409 | $0.033346 | $0.033409 | $0.033346 | - | - |
| Oct-22 2025 | $0.033346 | $0.033346 | $0.034567 | $0.034567 | $321 | - |
| Oct-21 2025 | $0.034567 | $0.03453 | $0.03566 | $0.03453 | - | - |
| Oct-20 2025 | $0.03453 | $0.033553 | $0.03453 | $0.033553 | - | - |
| Oct-19 2025 | $0.033553 | $0.033051 | $0.035225 | $0.035225 | $577 | - |
| Oct-18 2025 | $0.035225 | $0.034591 | $0.036333 | $0.03564 | - | - |
| Oct-17 2025 | $0.03564 | $0.03564 | $0.036979 | $0.036136 | $394 | - |
| Oct-16 2025 | $0.036136 | $0.035851 | $0.037246 | $0.03706 | - | - |
| Oct-15 2025 | $0.03706 | $0.036412 | $0.0384 | $0.0384 | $571 | - |
| Oct-14 2025 | $0.0384 | $0.037933 | $0.041028 | $0.041028 | - | - |
| Oct-13 2025 | $0.041028 | $0.037491 | $0.042396 | $0.037491 | - | - |