時価総額 $3.23T
-0.12%
ボリューム24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.017767 | $0.017287 | $0.017767 | $0.017287 | - | - |
| Nov-18 2025 | $0.017624 | $0.017078 | $0.017624 | $0.017456 | - | - |
| Nov-17 2025 | $0.017456 | $0.017456 | $0.021018 | $0.020969 | - | - |
| Nov-16 2025 | $0.020943 | $0.020943 | $0.02228 | $0.02228 | $351 | - |
| Nov-15 2025 | $0.02228 | $0.021494 | $0.022407 | $0.022231 | - | - |
| Nov-14 2025 | $0.022231 | $0.021711 | $0.024701 | $0.023967 | $788 | - |
| Nov-13 2025 | $0.023967 | $0.023967 | $0.025194 | $0.025106 | - | - |
| Nov-12 2025 | $0.025287 | $0.025287 | $0.028915 | $0.028709 | - | - |
| Nov-11 2025 | $0.029193 | $0.027011 | $0.0298 | $0.027115 | $614 | - |
| Nov-10 2025 | $0.027115 | $0.026904 | $0.027676 | $0.026948 | - | - |
| Nov-09 2025 | $0.026948 | $0.026691 | $0.02779 | $0.02701 | - | - |
| Nov-08 2025 | $0.02701 | $0.02701 | $0.027644 | $0.027644 | - | - |
| Nov-07 2025 | $0.027644 | $0.027095 | $0.028092 | $0.027637 | - | - |
| Nov-06 2025 | $0.027637 | $0.027637 | $0.027637 | $0.027637 | - | - |
| Nov-05 2025 | $0.027637 | $0.027182 | $0.027637 | $0.027182 | - | - |