時価総額 $3.29T
-1.36%
ボリューム24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
23 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.014898 | $0.014768 | $0.018619 | $0.016658 | - | - |
| Dec-10 2025 | $0.016816 | $0.016749 | $0.017135 | $0.016966 | - | - |
| Dec-09 2025 | $0.016966 | $0.016645 | $0.016966 | $0.016645 | - | - |
| Dec-08 2025 | $0.016645 | $0.015987 | $0.016708 | $0.015987 | $240 | - |
| Dec-07 2025 | $0.015987 | $0.015813 | $0.016295 | $0.015813 | $1,798 | - |
| Dec-06 2025 | $0.015813 | $0.015237 | $0.01673 | $0.01673 | - | - |
| Dec-05 2025 | $0.01673 | $0.016158 | $0.017014 | $0.016158 | - | - |
| Dec-04 2025 | $0.016158 | $0.016158 | $0.016843 | $0.016569 | - | - |
| Dec-03 2025 | $0.016569 | $0.015141 | $0.016856 | $0.016662 | - | - |
| Dec-02 2025 | $0.016662 | $0.016276 | $0.016662 | $0.016283 | - | - |
| Dec-01 2025 | $0.016283 | $0.016283 | $0.016961 | $0.01691 | - | - |
| Nov-30 2025 | $0.01691 | $0.016556 | $0.01691 | $0.016773 | - | - |
| Nov-29 2025 | $0.016773 | $0.016773 | $0.017496 | $0.01714 | - | - |
| Nov-28 2025 | $0.01714 | $0.016658 | $0.018982 | $0.018982 | - | - |
| Nov-27 2025 | $0.018982 | $0.016224 | $0.020913 | $0.016224 | - | - |