時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014688 | $0.01466 | $0.015091 | $0.014784 | - | - |
| Feb-20 2026 | $0.014784 | $0.014617 | $0.015138 | $0.014617 | - | - |
| Feb-19 2026 | $0.014617 | $0.014454 | $0.017722 | $0.017078 | $1,330 | - |
| Feb-18 2026 | $0.017078 | $0.014742 | $0.017746 | $0.017746 | - | - |
| Feb-17 2026 | $0.017525 | $0.011033 | $0.020607 | $0.011033 | $7,417 | - |
| Feb-16 2026 | $0.011033 | $0.011033 | $0.011084 | $0.011083 | - | - |
| Feb-15 2026 | $0.011083 | $0.010881 | $0.011266 | $0.011259 | $202 | - |
| Feb-14 2026 | $0.011259 | $0.011008 | $0.011259 | $0.011232 | - | - |
| Feb-13 2026 | $0.011232 | $0.011008 | $0.011394 | $0.011019 | $252 | - |
| Feb-12 2026 | $0.011019 | $0.011019 | $0.011146 | $0.011146 | - | - |
| Feb-11 2026 | $0.011146 | $0.011146 | $0.011793 | $0.011793 | - | - |
| Feb-10 2026 | $0.011793 | $0.011283 | $0.012428 | $0.012428 | - | - |
| Feb-09 2026 | $0.012657 | $0.011847 | $0.012657 | $0.011887 | $374 | - |
| Feb-08 2026 | $0.011887 | $0.011859 | $0.01213 | $0.011859 | - | - |
| Feb-07 2026 | $0.011859 | $0.011793 | $0.012103 | $0.011797 | - | - |