時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.01164 | $0.011531 | $0.011908 | $0.011531 | $622 | - |
Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |
Oct-18 2024 | $0.011612 | $0.011612 | $0.012104 | $0.011905 | $192 | - |
Oct-17 2024 | $0.011905 | $0.01167 | $0.011905 | $0.01167 | $200 | - |
Oct-16 2024 | $0.01167 | $0.01167 | $0.012146 | $0.011799 | $297 | - |
Oct-15 2024 | $0.011799 | $0.011799 | $0.012184 | $0.012184 | $170 | - |
Oct-14 2024 | $0.012634 | $0.012634 | $0.013592 | $0.013592 | $206 | - |
Oct-13 2024 | $0.013592 | $0.01358 | $0.014119 | $0.014111 | $409 | - |
Oct-12 2024 | $0.014111 | $0.010834 | $0.014179 | $0.010834 | $960 | - |
Oct-11 2024 | $0.010834 | $0.00965872 | $0.013685 | $0.010411 | $3,156 | - |
Oct-10 2024 | $0.010411 | $0.010411 | $0.010919 | $0.010919 | $195 | - |
Oct-09 2024 | $0.010676 | $0.010676 | $0.014127 | $0.013782 | $1,353 | - |
Oct-08 2024 | $0.013782 | $0.012996 | $0.013874 | $0.012996 | $210 | - |
Oct-07 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Oct-06 2024 | $0.012898 | $0.012346 | $0.01313 | $0.013017 | $471 | - |