時価総額 $2.41T
-0.16%
ボリューム24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00793384 | $0.00747797 | $0.00793384 | $0.00747797 | $172 | - |
| Aug-22 2024 | $0.00747797 | $0.0072879 | $0.00747797 | $0.0072879 | $266 | - |
| Aug-21 2024 | $0.0072879 | $0.0071414 | $0.00876522 | $0.00876522 | $693 | - |
| Aug-20 2024 | $0.00876522 | $0.0082265 | $0.00876522 | $0.0082265 | $158 | - |
| Aug-19 2024 | $0.0082265 | $0.00810374 | $0.0082725 | $0.00810374 | $67 | - |
| Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
| Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
| Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
| Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |
| Aug-14 2024 | $0.00642049 | $0.00631549 | $0.00642049 | $0.00631549 | $175 | - |
| Aug-13 2024 | $0.00673291 | $0.00648684 | $0.00673291 | $0.00654662 | $73 | - |
| Aug-12 2024 | $0.00654662 | $0.00654662 | $0.00674012 | $0.00674012 | $73 | - |
| Aug-11 2024 | $0.00674012 | $0.00674012 | $0.0067477 | $0.0067477 | $3 | - |
| Aug-10 2024 | $0.0067477 | $0.00674365 | $0.0067477 | $0.00674586 | $2 | - |
| Aug-09 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |