時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
54 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00677346 | $0.00666094 | $0.00794302 | $0.0078949 | $1,436 | - |
| Jul-26 2024 | $0.0078949 | $0.00623635 | $0.00822726 | $0.00822726 | $1,482 | - |
| Jul-25 2024 | $0.00822726 | $0.00805968 | $0.00948926 | $0.00881221 | $979 | - |
| Jul-24 2024 | $0.00881221 | $0.00853793 | $0.00889933 | $0.00853793 | $122 | - |
| Jul-23 2024 | $0.00853793 | $0.00699385 | $0.00853793 | $0.00699385 | $461 | - |
| Jul-22 2024 | $0.00699385 | $0.00699385 | $0.00884531 | $0.00875987 | $1,037 | - |
| Jul-21 2024 | $0.00875987 | $0.00826504 | $0.00875987 | $0.00826504 | $187 | - |
| Jul-20 2024 | $0.00802859 | $0.00790723 | $0.00941667 | $0.00790723 | $739 | - |
| Jul-19 2024 | $0.00790723 | $0.00712539 | $0.00790723 | $0.0076528 | $824 | - |
| Jul-18 2024 | $0.0076528 | $0.0076528 | $0.00823155 | $0.00823155 | $427 | - |
| Jul-17 2024 | $0.00823155 | $0.00823155 | $0.00825071 | $0.00825071 | $4 | - |
| Jul-16 2024 | $0.00825071 | $0.00825071 | $0.00825071 | $0.00825071 | - | - |
| Jul-15 2024 | $0.00825071 | $0.00795391 | $0.00825071 | $0.00795391 | $16 | - |
| Jul-14 2024 | $0.00795391 | $0.00739211 | $0.00795391 | $0.00739211 | $209 | - |
| Jul-13 2024 | $0.00739211 | $0.00739211 | $0.00766987 | $0.00766987 | $73 | - |