時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
54 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01019 | $0.00931533 | $0.01019 | $0.00931533 | $915 | - |
| Nov-01 2024 | $0.00931533 | $0.00931533 | $0.010067 | $0.00933716 | $1,298 | - |
| Oct-31 2024 | $0.00933716 | $0.00933716 | $0.00933716 | $0.00933716 | - | - |
| Oct-30 2024 | $0.00933716 | $0.00913648 | $0.00933716 | $0.00913648 | $58 | - |
| Oct-29 2024 | $0.00913648 | $0.00856317 | $0.00913648 | $0.00856867 | $249 | - |
| Oct-28 2024 | $0.00856867 | $0.00856867 | $0.00856867 | $0.00856867 | - | - |
| Oct-27 2024 | $0.00856867 | $0.00856867 | $0.00892175 | $0.00887636 | $235 | - |
| Oct-26 2024 | $0.00887636 | $0.00800729 | $0.010079 | $0.010079 | $877 | - |
| Oct-25 2024 | $0.010079 | $0.010079 | $0.010539 | $0.010539 | $188 | - |
| Oct-24 2024 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Oct-23 2024 | $0.010645 | $0.010636 | $0.010645 | $0.010636 | $14 | - |
| Oct-22 2024 | $0.010636 | $0.010636 | $0.010636 | $0.010636 | - | - |
| Oct-21 2024 | $0.010636 | $0.010636 | $0.01164 | $0.01164 | $178 | - |
| Oct-20 2024 | $0.01164 | $0.011531 | $0.011908 | $0.011531 | $622 | - |
| Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |