時価総額 $2.49T
-1.18%
ボリューム24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.01164 | $0.011531 | $0.011908 | $0.011531 | $622 | - |
| Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |
| Oct-18 2024 | $0.011612 | $0.011612 | $0.012104 | $0.011905 | $192 | - |
| Oct-17 2024 | $0.011905 | $0.01167 | $0.011905 | $0.01167 | $200 | - |
| Oct-16 2024 | $0.01167 | $0.01167 | $0.012146 | $0.011799 | $297 | - |
| Oct-15 2024 | $0.011799 | $0.011799 | $0.012184 | $0.012184 | $170 | - |
| Oct-14 2024 | $0.012634 | $0.012634 | $0.013592 | $0.013592 | $206 | - |
| Oct-13 2024 | $0.013592 | $0.01358 | $0.014119 | $0.014111 | $409 | - |
| Oct-12 2024 | $0.014111 | $0.010834 | $0.014179 | $0.010834 | $960 | - |
| Oct-11 2024 | $0.010834 | $0.00965872 | $0.013685 | $0.010411 | $3,156 | - |
| Oct-10 2024 | $0.010411 | $0.010411 | $0.010919 | $0.010919 | $195 | - |
| Oct-09 2024 | $0.010676 | $0.010676 | $0.014127 | $0.013782 | $1,353 | - |
| Oct-08 2024 | $0.013782 | $0.012996 | $0.013874 | $0.012996 | $210 | - |
| Oct-07 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Oct-06 2024 | $0.012898 | $0.012346 | $0.01313 | $0.013017 | $471 | - |