時価総額 NZ$4.32T
-1.76%
ボリューム24h NZ$296.85B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-30 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-29 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-28 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-27 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-26 2023 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | NZ$0.000000000146459028234419 | - | - |
Aug-25 2023 | NZ$0.000000000146459028234419 | NZ$0.00000000014621420354873 | NZ$0.000000000146982834007982 | NZ$0.000000000146982834007982 | - | - |
Aug-24 2023 | NZ$0.000000000146390149427399 | NZ$0.000000000146348361590919 | NZ$0.000000000146522599434371 | NZ$0.000000000146522599434371 | NZ$45 | - |
Aug-23 2023 | NZ$0.000000000146522599434371 | NZ$0.000000000145528243089689 | NZ$0.000000000147065244129261 | NZ$0.000000000146064591851412 | - | - |
Aug-22 2023 | NZ$0.000000000145563828239379 | NZ$0.000000000143454756430454 | NZ$0.000000000150067046532947 | NZ$0.000000000150067046532947 | NZ$107 | - |
Aug-21 2023 | NZ$0.000000000150104768278119 | NZ$0.000000000149356201102842 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | NZ$6 | - |
Aug-20 2023 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | - | - |
Aug-19 2023 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | NZ$0.00000000015181179919141 | - | - |
Aug-18 2023 | NZ$0.00000000015181179919141 | NZ$0.000000000150501407054029 | NZ$0.000000000152799324216082 | NZ$0.000000000152799324216082 | - | - |
Aug-17 2023 | NZ$0.000000000153013071876376 | NZ$0.000000000147354366527213 | NZ$0.000000000165321081251534 | NZ$0.000000000165321081251534 | NZ$78 | - |
Psycho(PSYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67891 NZD.