時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.143827 | $0.143121 | $0.144624 | $0.144593 | $220,614 | $6,166,028 |
| Feb-22 2026 | $0.144588 | $0.144469 | $0.145398 | $0.145169 | $288,283 | $6,198,675 |
| Feb-21 2026 | $0.145186 | $0.14421 | $0.145642 | $0.145275 | $266,328 | $6,224,294 |
| Feb-20 2026 | $0.145221 | $0.143139 | $0.145272 | $0.143502 | $292,298 | $6,225,823 |
| Feb-19 2026 | $0.143451 | $0.143451 | $0.144345 | $0.143854 | $307,072 | $6,149,921 |
| Feb-18 2026 | $0.144084 | $0.143409 | $0.146242 | $0.146114 | $381,309 | $6,177,075 |
| Feb-17 2026 | $0.145797 | $0.142254 | $0.145797 | $0.142781 | $505,199 | $6,250,486 |
| Feb-16 2026 | $0.142783 | $0.142632 | $0.143787 | $0.143035 | $439,262 | $6,121,273 |
| Feb-15 2026 | $0.142954 | $0.142891 | $0.148033 | $0.147568 | $431,368 | $6,128,605 |
| Feb-14 2026 | $0.146622 | $0.139685 | $0.14718 | $0.14107 | $427,874 | $6,285,868 |
| Feb-13 2026 | $0.141074 | $0.139392 | $0.144635 | $0.140081 | $511,537 | $6,048,033 |
| Feb-12 2026 | $0.140035 | $0.139324 | $0.140773 | $0.139438 | $454,227 | $6,003,471 |
| Feb-11 2026 | $0.139444 | $0.139342 | $0.143555 | $0.143555 | $336,473 | $5,978,153 |
| Feb-10 2026 | $0.143704 | $0.140787 | $0.144721 | $0.143412 | $786,688 | $6,160,773 |
| Feb-09 2026 | $0.141989 | $0.140181 | $0.144322 | $0.140452 | $74,244 | $6,087,230 |