時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.18599 | $0.183323 | $0.186111 | $0.185602 | $363,705 | $7,963,867 |
| Dec-24 2025 | $0.185268 | $0.184557 | $0.190704 | $0.187124 | $954,678 | $7,932,819 |
| Dec-23 2025 | $0.187471 | $0.187375 | $0.196953 | $0.196157 | $516,218 | $8,026,446 |
| Dec-22 2025 | $0.196239 | $0.186261 | $0.196239 | $0.190515 | $392,948 | $8,399,736 |
| Dec-21 2025 | $0.190569 | $0.190485 | $0.199634 | $0.199107 | $421,402 | $8,154,509 |
| Dec-20 2025 | $0.199127 | $0.199021 | $0.203548 | $0.200917 | $836,199 | $8,520,603 |
| Dec-19 2025 | $0.201057 | $0.190881 | $0.201338 | $0.194772 | $576,996 | $8,602,623 |
| Dec-18 2025 | $0.194195 | $0.193789 | $0.199145 | $0.197965 | $591,999 | $8,308,969 |
| Dec-17 2025 | $0.197358 | $0.194896 | $0.204785 | $0.195504 | $545,135 | $8,443,281 |
| Dec-16 2025 | $0.194454 | $0.189688 | $0.195746 | $0.191934 | $667,605 | $8,318,101 |
| Dec-15 2025 | $0.192083 | $0.190597 | $0.197716 | $0.19439 | $754,210 | $8,216,662 |
| Dec-14 2025 | $0.193541 | $0.191903 | $0.194433 | $0.194185 | $756,448 | $8,278,174 |
| Dec-13 2025 | $0.193717 | $0.193717 | $0.196928 | $0.196546 | $652,523 | $8,285,618 |
| Dec-12 2025 | $0.196254 | $0.195854 | $0.202942 | $0.202552 | $645,593 | $8,394,132 |
| Dec-11 2025 | $0.202767 | $0.201289 | $0.204683 | $0.204681 | $684,201 | $8,672,064 |