時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.181452 | $0.179869 | $0.184336 | $0.179869 | $595,997 | $7,779,084 |
| Jan-13 2026 | $0.179102 | $0.177935 | $0.187782 | $0.187782 | $502,779 | $7,678,315 |
| Jan-12 2026 | $0.187928 | $0.187414 | $0.192144 | $0.189095 | $666,861 | $8,056,711 |
| Jan-11 2026 | $0.188961 | $0.188551 | $0.192865 | $0.192659 | $828,803 | $8,100,967 |
| Jan-10 2026 | $0.192631 | $0.190343 | $0.19496 | $0.193255 | $628,465 | $8,258,324 |
| Jan-09 2026 | $0.192683 | $0.187451 | $0.194537 | $0.187451 | $559,588 | $8,260,566 |
| Jan-08 2026 | $0.187515 | $0.176166 | $0.188802 | $0.177079 | $501,506 | $8,039,004 |
| Jan-07 2026 | $0.177981 | $0.173761 | $0.179538 | $0.174054 | $276,300 | $7,630,280 |
| Jan-06 2026 | $0.174349 | $0.174349 | $0.177386 | $0.17729 | $221,434 | $7,474,548 |
| Jan-05 2026 | $0.177517 | $0.177192 | $0.182437 | $0.182437 | $291,226 | $7,610,148 |
| Jan-04 2026 | $0.182616 | $0.179667 | $0.183631 | $0.182616 | $483,555 | $7,828,434 |
| Jan-03 2026 | $0.183992 | $0.182548 | $0.185695 | $0.184561 | $639,890 | $7,882,757 |
| Jan-02 2026 | $0.183754 | $0.160684 | $0.183754 | $0.162721 | $408,578 | $7,872,357 |
| Jan-01 2026 | $0.162309 | $0.1582 | $0.162309 | $0.158543 | $170,128 | $6,953,122 |
| Dec-31 2025 | $0.158463 | $0.158381 | $0.170985 | $0.169529 | $389,331 | $6,785,428 |