時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.2002 | $1.1968 | $1.2783 | $1.1992 | $597,080 | $26,755,556 |
| Oct-08 2024 | $1.2046 | $1.1950 | $1.2891 | $1.2861 | $727,510 | $26,844,266 |
| Oct-07 2024 | $1.2893 | $1.2893 | $1.3462 | $1.3292 | $619,967 | $28,723,409 |
| Oct-06 2024 | $1.3272 | $1.2697 | $1.3426 | $1.3002 | $606,844 | $29,561,464 |
| Oct-05 2024 | $1.2948 | $1.2060 | $1.3195 | $1.2210 | $698,437 | $28,783,021 |
| Oct-04 2024 | $1.2225 | $1.1183 | $1.2284 | $1.1212 | $582,583 | $27,175,307 |
| Oct-03 2024 | $1.1193 | $1.0828 | $1.1271 | $1.1139 | $739,240 | $24,873,993 |
| Oct-02 2024 | $1.1109 | $1.1018 | $1.2124 | $1.1957 | $688,008 | $24,686,718 |
| Oct-01 2024 | $1.1917 | $1.1898 | $1.3803 | $1.3205 | $738,027 | $26,381,462 |
| Sep-30 2024 | $1.3111 | $1.2840 | $1.4048 | $1.3000 | $774,443 | $28,978,833 |
| Sep-29 2024 | $1.3052 | $1.2766 | $1.3927 | $1.3869 | $658,197 | $28,798,698 |
| Sep-28 2024 | $1.3801 | $1.3741 | $1.4645 | $1.4430 | $516,196 | $30,444,010 |
| Sep-27 2024 | $1.4644 | $1.4042 | $1.5232 | $1.5228 | $824,358 | $32,288,249 |
| Sep-26 2024 | $1.5118 | $1.3441 | $1.5647 | $1.3441 | $830,925 | $33,280,642 |
| Sep-25 2024 | $1.3642 | $1.3334 | $1.4109 | $1.4109 | $674,013 | $30,013,901 |