時価総額 $2.49T
-0.38%
ボリューム24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
硬貨
28.342
+21
取引所
885
最後の更新
42 秒 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.2255 | $1.2255 | $1.2980 | $1.2616 | $476,688 | $24,801,641 |
| Jul-30 2024 | $1.2605 | $1.2575 | $1.3621 | $1.3609 | $522,683 | $25,469,873 |
| Jul-29 2024 | $1.3646 | $1.3580 | $1.4692 | $1.4428 | $550,799 | $27,502,887 |
| Jul-28 2024 | $1.4074 | $1.3171 | $1.4246 | $1.4246 | $528,771 | $28,294,237 |
| Jul-27 2024 | $1.4323 | $1.3650 | $1.4323 | $1.3880 | $645,360 | $28,774,745 |
| Jul-26 2024 | $1.3883 | $1.2627 | $1.3883 | $1.2799 | $597,113 | $27,869,751 |
| Jul-25 2024 | $1.2952 | $1.2520 | $1.3534 | $1.3417 | $538,080 | $25,966,259 |
| Jul-24 2024 | $1.3230 | $1.3196 | $1.4241 | $1.4166 | $576,856 | $26,514,892 |
| Jul-23 2024 | $1.4164 | $1.4089 | $1.5164 | $1.5164 | $659,171 | $28,371,294 |
| Jul-22 2024 | $1.5301 | $1.5048 | $1.5761 | $1.5758 | $542,188 | $30,590,275 |
| Jul-21 2024 | $1.5540 | $1.4992 | $1.5540 | $1.5326 | $637,311 | $31,048,242 |
| Jul-20 2024 | $1.5162 | $1.4324 | $1.5970 | $1.4355 | $843,929 | $30,273,476 |
| Jul-19 2024 | $1.4607 | $1.2972 | $1.4607 | $1.3778 | $741,572 | $29,128,464 |
| Jul-18 2024 | $1.3752 | $1.3560 | $1.4045 | $1.3636 | $540,776 | $27,403,433 |
| Jul-17 2024 | $1.3694 | $1.3343 | $1.4336 | $1.3751 | $679,605 | $27,258,306 |