時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Propchain (PROPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.5118 | $1.3441 | $1.5647 | $1.3441 | $830,925 | $33,280,642 |
| Sep-25 2024 | $1.3642 | $1.3334 | $1.4109 | $1.4109 | $674,013 | $30,013,901 |
| Sep-24 2024 | $1.3989 | $1.1227 | $1.3989 | $1.1227 | $824,523 | $30,747,463 |
| Sep-23 2024 | $1.1288 | $1.0725 | $1.1819 | $1.0725 | $773,171 | $24,741,867 |
| Sep-22 2024 | $1.0586 | $1.0270 | $1.0771 | $1.0629 | $639,564 | $23,170,752 |
| Sep-21 2024 | $1.0618 | $1.0273 | $1.0805 | $1.0273 | $534,066 | $23,221,105 |
| Sep-20 2024 | $1.0276 | $0.9914 | $1.0685 | $0.9972 | $624,457 | $22,468,478 |
| Sep-19 2024 | $1.0122 | $0.929485 | $1.0257 | $0.929986 | $874,800 | $22,115,176 |
| Sep-18 2024 | $0.932552 | $0.913991 | $0.932552 | $0.928474 | $587,872 | $20,366,655 |
| Sep-17 2024 | $0.93186 | $0.921752 | $0.958872 | $0.950355 | $775,871 | $20,348,591 |
| Sep-16 2024 | $0.949625 | $0.945213 | $1.0505 | $1.0505 | $800,623 | $20,726,773 |
| Sep-15 2024 | $1.0314 | $1.0225 | $1.0436 | $1.0225 | $677,640 | $22,479,598 |
| Sep-14 2024 | $1.0206 | $0.973121 | $1.0206 | $0.973121 | $475,400 | $22,229,987 |
| Sep-13 2024 | $0.970954 | $0.932171 | $0.974133 | $0.932622 | $662,374 | $21,146,378 |
| Sep-12 2024 | $0.93355 | $0.931323 | $0.977048 | $0.976723 | $657,448 | $20,316,777 |