時価総額 $3.48T
-3.67%
ボリューム24h $195.46B
-14.64%
BTC % 61.26%
3.26%
ETH % 8.52%
2.93%
硬貨
32.256
+17
取引所
885
最後の更新
1 分 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001912 | $0.0000001912 | $0.0000001996 | $0.0000001996 | - | - |
| Jun-25 2025 | $0.0000001996 | $0.0000001996 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-24 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-23 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-22 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-21 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-20 2025 | $0.0000002276 | $0.0000002276 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-19 2025 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-18 2025 | $0.0000002277 | $0.0000002277 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-17 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-16 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-14 2025 | $0.0000002314 | $0.0000002314 | $0.0000002334 | $0.0000002334 | - | - |
| Jun-13 2025 | $0.0000002334 | $0.0000002334 | $0.0000002344 | $0.0000002344 | - | - |
| Jun-12 2025 | $0.0000002344 | $0.0000002344 | $0.0000002467 | $0.0000002467 | - | - |