時価総額 $4.19T
4.35%
ボリューム24h $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
硬貨
32.473
+21
取引所
885
最後の更新
49 秒 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000155 | $0.000000155 | $0.0000001653 | $0.0000001563 | - | - |
| Jul-16 2025 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Jul-15 2025 | $0.0000001563 | $0.0000001563 | $0.0000001634 | $0.0000001634 | - | - |
| Jul-14 2025 | $0.0000001634 | $0.0000001587 | $0.0000001634 | $0.0000001587 | - | - |
| Jul-13 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-12 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-11 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-10 2025 | $0.0000001587 | $0.000000157 | $0.0000001587 | $0.000000157 | - | - |
| Jul-09 2025 | $0.000000157 | $0.000000157 | $0.0000002041 | $0.0000002041 | - | - |
| Jul-08 2025 | $0.0000002041 | $0.0000002041 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-07 2025 | $0.0000002761 | $0.0000002761 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-06 2025 | $0.0000002761 | $0.0000002632 | $0.0000002761 | $0.0000002632 | - | - |
| Jul-05 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-04 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-03 2025 | $0.0000002632 | $0.0000001927 | $0.0000002675 | $0.0000001927 | - | - |