時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
39 秒 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002172 | $0.0000001682 | $0.0000002172 | $0.0000001682 | - | - |
| Oct-25 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-24 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-23 2025 | $0.0000001682 | $0.0000001682 | $0.000000215 | $0.000000215 | - | - |
| Oct-22 2025 | $0.000000215 | $0.0000001402 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-21 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-20 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-19 2025 | $0.0000004044 | $0.0000004044 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-18 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-17 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-16 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-15 2025 | $0.0000004045 | $0.0000004045 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-14 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-12 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |