時価総額 $4.13T
0.84%
ボリューム24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003034 | $0.0000001711 | $0.0000003099 | $0.0000001908 | - | - |
| Aug-19 2025 | $0.0000001908 | $0.0000001713 | $0.0000001908 | $0.0000001713 | - | - |
| Aug-18 2025 | $0.0000001713 | $0.0000001713 | $0.0000001849 | $0.0000001849 | - | - |
| Aug-17 2025 | $0.0000001849 | $0.0000001536 | $0.000000196 | $0.0000001536 | - | - |
| Aug-16 2025 | $0.0000001255 | $0.0000001139 | $0.000000182 | $0.000000182 | - | - |
| Aug-15 2025 | $0.000000182 | $0.0000001796 | $0.000000182 | $0.0000001796 | - | - |
| Aug-14 2025 | $0.0000001796 | $0.0000001796 | $0.0000001907 | $0.0000001907 | - | - |
| Aug-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000002294 | $0.0000002294 | - | - |
| Aug-12 2025 | $0.0000002294 | $0.0000001713 | $0.0000002294 | $0.0000002235 | - | - |
| Aug-11 2025 | $0.0000002235 | $0.0000002235 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-10 2025 | $0.0000002486 | $0.0000002486 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-09 2025 | $0.0000002486 | $0.0000002467 | $0.0000002486 | $0.0000002467 | - | - |
| Aug-08 2025 | $0.0000002467 | $0.0000001949 | $0.0000002467 | $0.0000001949 | - | - |
| Aug-07 2025 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Aug-06 2025 | $0.0000001949 | $0.0000001734 | $0.0000001949 | $0.0000001734 | - | - |