時価総額 $4.60T
2.09%
ボリューム24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003767 | $0.000000372 | $0.0000003767 | $0.000000372 | $0 | - |
| Oct-04 2025 | $0.000000372 | $0.000000372 | $0.0000004617 | $0.0000004617 | - | - |
| Oct-03 2025 | $0.0000004617 | $0.0000004367 | $0.0000004704 | $0.000000446 | - | - |
| Oct-02 2025 | $0.000000446 | $0.0000004081 | $0.0000005472 | $0.0000004434 | $103 | - |
| Oct-01 2025 | $0.0000006752 | $0.0000003615 | $0.000000937 | $0.0000004235 | - | - |
| Sep-30 2025 | $0.0000004235 | $0.0000001758 | $0.0000004235 | $0.0000002478 | $150 | - |
| Sep-29 2025 | $0.000000261 | $0.000000261 | $0.000000329 | $0.0000003214 | - | - |
| Sep-28 2025 | $0.0000003214 | $0.0000002169 | $0.0000003214 | $0.0000002169 | - | - |
| Sep-27 2025 | $0.0000002169 | $0.0000002163 | $0.000000237 | $0.0000002173 | - | - |
| Sep-26 2025 | $0.0000002173 | $0.0000002121 | $0.0000002814 | $0.0000002814 | - | - |
| Sep-25 2025 | $0.0000002814 | $0.0000001719 | $0.0000002814 | $0.0000001765 | - | - |
| Sep-24 2025 | $0.0000001765 | $0.0000001665 | $0.0000001765 | $0.0000001665 | - | - |
| Sep-23 2025 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Sep-22 2025 | $0.0000001665 | $0.0000001665 | $0.0000001709 | $0.0000001709 | - | - |
| Sep-21 2025 | $0.0000001709 | $0.0000001682 | $0.0000001709 | $0.0000001682 | - | - |