時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
15 秒 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002586 | $0.0000002163 | $0.0000002586 | $0.0000002163 | - | - |
| Dec-06 2025 | $0.0000002163 | $0.0000001941 | $0.0000002163 | $0.0000001941 | - | - |
| Dec-05 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-04 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-03 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-02 2025 | $0.0000001941 | $0.0000001752 | $0.0000001941 | $0.0000001752 | - | - |
| Dec-01 2025 | $0.0000001752 | $0.0000001752 | $0.0000001854 | $0.0000001854 | - | - |
| Nov-30 2025 | $0.0000001854 | $0.0000001747 | $0.0000001854 | $0.0000001747 | $3 | - |
| Nov-29 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-28 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-27 2025 | $0.0000001747 | $0.0000001584 | $0.0000001747 | $0.0000001584 | - | - |
| Nov-26 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-25 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-24 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-23 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |