時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000002082 | $0.0000001987 | $0.0000002676 | $0.0000001988 | $20 | - |
| Nov-02 2024 | $0.0000001966 | $0.0000001866 | $0.0000001966 | $0.0000001866 | $2 | - |
| Nov-01 2024 | $0.0000001866 | $0.0000001839 | $0.0000001866 | $0.0000001839 | $2 | - |
| Oct-31 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Oct-30 2024 | $0.0000001839 | $0.0000001526 | $0.0000001839 | $0.0000001526 | $5 | - |
| Oct-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Oct-28 2024 | $0.0000001649 | $0.0000001649 | $0.0000001943 | $0.0000001932 | $10 | - |
| Oct-27 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-26 2024 | $0.0000001932 | $0.0000001932 | $0.0000001967 | $0.0000001967 | $3 | - |
| Oct-25 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-24 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-23 2024 | $0.0000001967 | $0.0000001298 | $0.0000002334 | $0.0000002334 | $58 | - |
| Oct-22 2024 | $0.0000002334 | $0.0000002154 | $0.000000234 | $0.000000234 | $6 | - |
| Oct-21 2024 | $0.000000234 | $0.000000234 | $0.0000003111 | $0.0000003111 | $10 | - |
| Oct-20 2024 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |