時価総額 $2.37T
-1.28%
ボリューム24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
硬貨
28.590
+12
取引所
885
最後の更新
2 分 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000006167 | $0.0000006167 | $0.0000006719 | $0.0000006719 | $6 | - |
| Aug-25 2024 | $0.0000006719 | $0.0000005787 | $0.0000006914 | $0.0000006914 | $50 | - |
| Aug-24 2024 | $0.0000007569 | $0.0000005876 | $0.0000007569 | $0.0000007336 | $78 | - |
| Aug-23 2024 | $0.0000007336 | $0.0000005649 | $0.0000007336 | $0.0000005649 | $12 | - |
| Aug-22 2024 | $0.0000005649 | $0.0000005649 | $0.000000927 | $0.000000927 | $92 | - |
| Aug-21 2024 | $0.000000927 | $0.0000008932 | $0.0000013035 | $0.0000008932 | $66 | - |
| Aug-20 2024 | $0.0000008932 | $0.0000008932 | $0.0000010263 | $0.0000010263 | $12 | - |
| Aug-19 2024 | $0.0000010263 | $0.000000612 | $0.0000010263 | $0.0000008207 | $179 | - |
| Aug-18 2024 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Aug-17 2024 | $0.0000008207 | $0.0000008025 | $0.0000008207 | $0.0000008199 | $1 | - |
| Aug-16 2024 | $0.0000008199 | $0.0000008199 | $0.0000010707 | $0.0000009035 | $107 | - |
| Aug-15 2024 | $0.0000009035 | $0.0000009035 | $0.0000010034 | $0.0000009507 | $23 | - |
| Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
| Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
| Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |