時価総額 $2.63T
4.32%
ボリューム24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
4 秒 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0005 | $0.9969 | $1.0022 | $0.9978 | $3,927 | $245,358 |
| Mar-02 2026 | $0.9979 | $0.9976 | $1.0073 | $1.0009 | $1,371 | $244,721 |
| Mar-01 2026 | $0.9983 | $0.9975 | $1.0022 | $1.0005 | $3,660 | $244,821 |
| Feb-28 2026 | $1.0005 | $0.9964 | $1.0015 | $0.9964 | $1,647 | $245,358 |
| Feb-27 2026 | $0.9964 | $0.996 | $1.0016 | $1.0000 | $1,073 | $244,362 |
| Feb-26 2026 | $1.0001 | $0.9974 | $1.0017 | $0.9983 | - | $245,252 |
| Feb-25 2026 | $0.9976 | $0.9976 | $1.0032 | $1.0028 | $2,903 | $244,653 |
| Feb-24 2026 | $1.0028 | $0.9965 | $1.0028 | $0.9966 | - | $245,929 |
| Feb-23 2026 | $0.9966 | $0.9938 | $1.0003 | $0.9947 | $2 | $244,407 |
| Feb-22 2026 | $0.9947 | $0.9947 | $0.999 | $0.9989 | - | $243,947 |
| Feb-21 2026 | $0.9989 | $0.9989 | $1.0003 | $1.0003 | - | $244,973 |
| Feb-20 2026 | $1.0003 | $0.9981 | $1.0019 | $1.0013 | - | $245,322 |
| Feb-19 2026 | $1.0013 | $0.9944 | $1.0013 | $0.9971 | - | $245,560 |
| Feb-18 2026 | $0.9971 | $0.9966 | $1.0024 | $1.0024 | - | $244,531 |
| Feb-17 2026 | $1.0024 | $0.996 | $1.0025 | $0.9997 | - | $245,829 |