時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
1 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | - | $245,288 |
| Jan-21 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | $245,269 |
| Jan-20 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $1,825 | $245,224 |
| Jan-19 2026 | $1.0004 | $1.0003 | $1.0008 | $1.0005 | $1,872 | $245,329 |
| Jan-18 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | $245,357 |
| Jan-17 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |
| Jan-16 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |
| Jan-15 2026 | $1.0008 | $1.0004 | $1.0014 | $1.0014 | - | $245,429 |
| Jan-14 2026 | $1.0014 | $1.0006 | $1.0014 | $1.0011 | - | $245,582 |
| Jan-13 2026 | $1.0010 | $1.0003 | $1.0012 | $1.0004 | $406 | $245,491 |
| Jan-12 2026 | $1.0004 | $0.9999 | $1.0009 | $1.0002 | - | $245,336 |
| Jan-11 2026 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | - | $245,278 |
| Jan-10 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | $245,304 |
| Jan-09 2026 | $1.0000 | $1.0000 | $1.0013 | $1.0003 | - | $245,249 |
| Jan-08 2026 | $1.0003 | $1.0001 | $1.0008 | $1.0002 | - | $245,321 |