時価総額 $3.54T
1.08%
ボリューム24h $269.97B
36.87%
BTC % 60.2%
0.24%
ETH % 8.83%
-0.34%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $1.0075 | $0.9967 | $1.0075 | $1.0046 | $615 | $307,433 |
| Jun-15 2025 | $1.0046 | $0.9973 | $1.0073 | $0.9973 | - | $306,558 |
| Jun-14 2025 | $0.9973 | $0.9973 | $1.0077 | $1.0073 | - | $304,345 |
| Jun-13 2025 | $1.0073 | $0.987568 | $1.0073 | $1.0002 | $4,199 | $307,367 |
| Jun-12 2025 | $1.0019 | $1.0001 | $1.0086 | $1.0003 | $342 | $305,746 |
| Jun-11 2025 | $1.0026 | $0.9938 | $1.0031 | $0.9943 | - | $305,945 |
| Jun-10 2025 | $1.0026 | $1.0004 | $1.0032 | $1.0018 | - | $305,947 |
| Jun-09 2025 | $1.0018 | $1.0004 | $1.0165 | $1.0078 | $13,535 | $305,743 |
| Jun-08 2025 | $1.0078 | $1.0008 | $1.0078 | $1.0014 | - | $307,589 |
| Jun-07 2025 | $0.9996 | $0.9996 | $1.0007 | $1.0007 | - | $305,085 |
| Jun-06 2025 | $1.0007 | $0.9934 | $1.0025 | $0.9941 | - | $305,425 |
| Jun-05 2025 | $0.9912 | $0.982572 | $1.0505 | $1.0505 | - | $302,498 |
| Jun-04 2025 | $1.0505 | $0.9926 | $1.0505 | $0.9937 | $2,723 | $320,596 |
| Jun-03 2025 | $0.9937 | $0.9929 | $1.0289 | $1.0289 | - | $303,266 |
| Jun-02 2025 | $1.0289 | $1.0023 | $1.0291 | $1.0171 | - | $314,007 |