時価総額 $3.83T
4.24%
ボリューム24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.0146 | $1.0036 | $1.0146 | $1.0036 | - | $308,617 |
| Jul-08 2025 | $1.0037 | $1.0037 | $1.0047 | $1.0047 | - | $305,285 |
| Jul-07 2025 | $1.0052 | $0.934675 | $1.0091 | $1.0029 | $4,370 | $305,743 |
| Jul-06 2025 | $1.0031 | $0.9987 | $1.0043 | $1.0031 | $826 | $305,101 |
| Jul-05 2025 | $1.0031 | $0.9981 | $1.0032 | $0.9981 | - | $305,111 |
| Jul-04 2025 | $0.9981 | $0.993 | $1.0021 | $1.0021 | - | $303,580 |
| Jul-03 2025 | $1.0021 | $0.987962 | $1.0049 | $1.0049 | - | $304,819 |
| Jul-02 2025 | $1.0052 | $1.0004 | $1.0303 | $1.0004 | - | $305,770 |
| Jul-01 2025 | $1.0009 | $0.9968 | $1.0032 | $0.9993 | $348 | $304,477 |
| Jun-30 2025 | $0.9993 | $0.9993 | $1.0026 | $1.0015 | $453 | $303,971 |
| Jun-29 2025 | $1.0015 | $1.0015 | $1.0036 | $1.0030 | $499 | $304,645 |
| Jun-28 2025 | $1.0030 | $1.0015 | $1.0030 | $1.0016 | $28 | $305,106 |
| Jun-27 2025 | $1.0016 | $1.0009 | $1.0059 | $1.0059 | $3,874 | $304,668 |
| Jun-26 2025 | $1.0059 | $0.989765 | $1.0086 | $1.0008 | - | $306,949 |
| Jun-25 2025 | $1.0009 | $0.988668 | $1.0029 | $1.0029 | - | $305,428 |