時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
34 秒 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9983 | $0.9983 | $1.0055 | $0.9999 | - | $285,722 |
| Oct-04 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0015 | - | $286,172 |
| Oct-03 2025 | $1.0015 | $1.0007 | $1.0042 | $1.0042 | - | $286,657 |
| Oct-02 2025 | $1.0042 | $1.0033 | $1.0088 | $1.0050 | $348 | $287,430 |
| Oct-01 2025 | $1.0050 | $0.9917 | $1.0085 | $0.9917 | - | $287,637 |
| Sep-30 2025 | $0.9917 | $0.9917 | $1.0094 | $1.0094 | - | $283,841 |
| Sep-29 2025 | $1.0106 | $1.0020 | $1.0140 | $1.0026 | - | $289,240 |
| Sep-28 2025 | $1.0026 | $1.0004 | $1.0026 | $1.0018 | $1,461 | $286,967 |
| Sep-27 2025 | $1.0018 | $1.0012 | $1.0024 | $1.0024 | - | $286,746 |
| Sep-26 2025 | $1.0023 | $0.9995 | $1.0026 | $0.9995 | $790 | $286,879 |
| Sep-25 2025 | $0.9996 | $0.9994 | $1.0009 | $1.0009 | - | $286,095 |
| Sep-24 2025 | $1.0009 | $1.0004 | $1.0047 | $1.0011 | - | $301,510 |
| Sep-23 2025 | $1.0011 | $1.0002 | $1.0011 | $1.0009 | - | $301,585 |
| Sep-22 2025 | $1.0009 | $0.9946 | $1.0020 | $0.999 | $1,138 | $301,512 |
| Sep-21 2025 | $0.999 | $0.9978 | $0.9995 | $0.9978 | $1,841 | $300,957 |