時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
2 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.0014 | $0.9948 | $1.0016 | $1.0016 | - | $245,594 |
| Mar-23 2026 | $1.0016 | $0.9953 | $1.0158 | $1.0010 | - | $245,636 |
| Mar-22 2026 | $1.0011 | $0.9956 | $1.0014 | $0.9974 | $1,236 | $245,520 |
| Mar-21 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0007 | - | $245,178 |
| Mar-20 2026 | $1.0007 | $0.9979 | $1.0029 | $1.0015 | $2,113 | $245,422 |
| Mar-19 2026 | $1.0015 | $0.9947 | $1.0041 | $0.9998 | - | $245,597 |
| Mar-18 2026 | $0.9969 | $0.996 | $0.9997 | $0.9997 | - | $244,477 |
| Mar-17 2026 | $0.9997 | $0.999 | $1.0026 | $1.0026 | - | $245,167 |
| Mar-16 2026 | $1.0026 | $1.0020 | $1.0042 | $1.0022 | - | $245,871 |
| Mar-15 2026 | $1.0022 | $0.9991 | $1.0022 | $1.0013 | $936 | $245,788 |
| Mar-14 2026 | $1.0013 | $0.9998 | $1.0013 | $1.0004 | $785 | $245,557 |
| Mar-13 2026 | $1.0004 | $0.9976 | $1.0040 | $1.0019 | $1,694 | $245,328 |
| Mar-12 2026 | $1.0019 | $0.9983 | $1.0019 | $0.9992 | $1,041 | $245,711 |
| Mar-11 2026 | $1.0006 | $0.9982 | $1.0028 | $0.9982 | $1,128 | $245,380 |
| Mar-10 2026 | $0.9982 | $0.9975 | $1.0060 | $0.9979 | - | $244,804 |