時価総額 $2.33T
-0.19%
ボリューム24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
硬貨
28.814
+14
取引所
885
最後の更新
31 秒 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0007 | $0.9981 | $1.0010 | $0.9981 | $24,931 | $3,896,927 |
| Sep-18 2024 | $0.9971 | $0.9969 | $0.9997 | $0.9996 | $19,492 | $3,878,669 |
| Sep-17 2024 | $0.9999 | $0.984615 | $1.0015 | $0.9966 | $84,199 | $3,889,535 |
| Sep-16 2024 | $0.9965 | $0.9962 | $0.9974 | $0.9974 | $22,015 | $3,876,540 |
| Sep-15 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9978 | $14,542 | $3,881,207 |
| Sep-14 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9981 | $139,772 | $3,883,418 |
| Sep-13 2024 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | $158,897 | $3,884,627 |
| Sep-12 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9979 | $37,769 | $3,961,041 |
| Sep-11 2024 | $0.9979 | $0.9976 | $0.9983 | $0.9983 | $49,236 | $3,958,380 |
| Sep-10 2024 | $0.998 | $0.998 | $0.9995 | $0.9995 | $52,623 | $3,957,069 |
| Sep-09 2024 | $0.9996 | $0.9981 | $1.0000 | $0.9986 | $87,715 | $3,963,155 |
| Sep-08 2024 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | $106,555 | $3,959,327 |
| Sep-07 2024 | $0.9983 | $0.9979 | $0.9988 | $0.9979 | $65,406 | $3,958,203 |
| Sep-06 2024 | $0.9978 | $0.9976 | $0.9985 | $0.9984 | $104,643 | $4,078,918 |
| Sep-05 2024 | $0.9984 | $0.9978 | $0.9986 | $0.9983 | $51,593 | $4,081,382 |