時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.9937 | $0.9922 | $0.9941 | $0.9941 | $17,254 | $3,716,995 |
| Nov-02 2024 | $0.9941 | $0.994 | $0.995 | $0.995 | $25,976 | $3,718,161 |
| Nov-01 2024 | $0.995 | $0.994 | $0.995 | $0.994 | $16,173 | $3,734,737 |
| Oct-31 2024 | $0.994 | $0.9918 | $0.994 | $0.9929 | $98,703 | $3,900,950 |
| Oct-30 2024 | $0.9935 | $0.9928 | $0.9936 | $0.9935 | $22,512 | $3,896,236 |
| Oct-29 2024 | $0.9935 | $0.9925 | $0.9935 | $0.9925 | $15,168 | $3,915,449 |
| Oct-28 2024 | $0.9925 | $0.9918 | $0.9925 | $0.9921 | $21,370 | $3,911,504 |
| Oct-27 2024 | $0.9921 | $0.992 | $0.9923 | $0.9923 | $32,135 | $3,909,848 |
| Oct-26 2024 | $0.9923 | $0.9921 | $0.9931 | $0.993 | $27,263 | $3,910,791 |
| Oct-25 2024 | $0.9932 | $0.9932 | $0.994 | $0.9934 | $19,350 | $3,917,890 |
| Oct-24 2024 | $0.9934 | $0.9934 | $0.9946 | $0.9936 | $23,242 | $3,918,746 |
| Oct-23 2024 | $0.9935 | $0.9932 | $0.9943 | $0.9943 | $65,745 | $3,921,316 |
| Oct-22 2024 | $0.9933 | $0.9933 | $0.9945 | $0.9942 | $28,420 | $3,919,688 |
| Oct-21 2024 | $0.9941 | $0.9939 | $0.995 | $0.9947 | $17,929 | $3,923,056 |
| Oct-20 2024 | $0.9946 | $0.994 | $0.9948 | $0.9941 | $13,536 | $3,924,790 |