時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9992 | $0.9971 | $0.9993 | $0.9987 | $121,585 | $4,351,388 |
| Aug-17 2024 | $0.9987 | $0.9986 | $0.9987 | $0.9986 | $7,927 | $4,471,778 |
| Aug-16 2024 | $0.9986 | $0.9985 | $0.9994 | $0.9994 | $56,696 | $4,471,435 |
| Aug-15 2024 | $0.9995 | $0.9957 | $0.9995 | $0.9969 | $392,149 | $4,475,761 |
| Aug-14 2024 | $0.9967 | $0.9966 | $0.9975 | $0.9974 | $101,587 | $4,791,169 |
| Aug-13 2024 | $0.9978 | $0.9969 | $0.9978 | $0.9977 | $131,277 | $4,806,196 |
| Aug-12 2024 | $0.9983 | $0.9964 | $0.9984 | $0.9965 | $138,990 | $4,828,590 |
| Aug-11 2024 | $0.9967 | $0.9941 | $0.9982 | $0.9976 | $46,948 | $4,970,938 |
| Aug-10 2024 | $0.9976 | $0.9971 | $0.9979 | $0.9973 | $94,864 | $4,975,570 |
| Aug-09 2024 | $0.9972 | $0.997 | $0.9989 | $0.9989 | $35,641 | $4,996,804 |
| Aug-08 2024 | $0.9984 | $0.9965 | $0.9987 | $0.9968 | $130,699 | $5,002,669 |
| Aug-07 2024 | $0.9964 | $0.9961 | $0.9965 | $0.9961 | $79,056 | $4,980,264 |
| Aug-06 2024 | $0.9961 | $0.9958 | $0.9972 | $0.9958 | $107,857 | $5,010,562 |
| Aug-05 2024 | $0.9959 | $0.98797 | $0.997 | $0.98797 | $923,317 | $5,022,401 |
| Aug-04 2024 | $0.986727 | $0.985959 | $0.987864 | $0.98697 | $141,496 | $6,537,643 |