時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0003 | $0.989752 | $1.0003 | $0.989752 | $36,914 | $3,939,477 |
| Oct-13 2024 | $0.989737 | $0.989165 | $0.9957 | $0.9921 | $134,433 | $3,897,619 |
| Oct-12 2024 | $0.9922 | $0.9917 | $0.9926 | $0.9923 | $46,311 | $3,872,438 |
| Oct-11 2024 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | $27,424 | $3,877,352 |
| Oct-10 2024 | $0.9918 | $0.9903 | $0.9967 | $0.9947 | $504,598 | $3,871,119 |
| Oct-09 2024 | $0.9969 | $0.989548 | $0.9969 | $0.9956 | $27,786 | $3,891,065 |
| Oct-08 2024 | $0.9956 | $0.9956 | $0.9987 | $0.9987 | $22,991 | $3,885,957 |
| Oct-07 2024 | $0.9988 | $0.9966 | $0.9988 | $0.9967 | $39,647 | $3,898,222 |
| Oct-06 2024 | $0.9967 | $0.9962 | $0.9967 | $0.9962 | $28,232 | $3,890,172 |
| Oct-05 2024 | $0.9962 | $0.9961 | $0.9969 | $0.9964 | $157,491 | $3,888,254 |
| Oct-04 2024 | $0.9961 | $0.9959 | $0.9963 | $0.9961 | $18,305 | $3,887,603 |
| Oct-03 2024 | $0.9961 | $0.9951 | $0.9965 | $0.9963 | $113,369 | $3,887,705 |
| Oct-02 2024 | $0.9961 | $0.996 | $0.9969 | $0.9961 | $58,179 | $3,885,104 |
| Oct-01 2024 | $0.996 | $0.996 | $0.997 | $0.997 | $83,776 | $3,884,480 |
| Sep-30 2024 | $0.9969 | $0.9969 | $0.9975 | $0.9972 | $141,334 | $3,888,162 |