時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9941 | $0.980648 | $0.995 | $0.9934 | $39,607 | $3,923,061 |
| Oct-18 2024 | $0.9934 | $0.989697 | $0.9937 | $0.989725 | $95,975 | $3,910,969 |
| Oct-17 2024 | $0.989798 | $0.989798 | $0.991 | $0.991 | $42,029 | $3,896,598 |
| Oct-16 2024 | $0.9972 | $0.9916 | $0.9972 | $0.9922 | $20,244 | $3,927,334 |
| Oct-15 2024 | $0.9922 | $0.9922 | $1.0003 | $1.0003 | $8,197 | $3,907,442 |
| Oct-14 2024 | $1.0003 | $0.989752 | $1.0003 | $0.989752 | $36,914 | $3,939,477 |
| Oct-13 2024 | $0.989737 | $0.989165 | $0.9957 | $0.9921 | $134,433 | $3,897,619 |
| Oct-12 2024 | $0.9922 | $0.9917 | $0.9926 | $0.9923 | $46,311 | $3,872,438 |
| Oct-11 2024 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | $27,424 | $3,877,352 |
| Oct-10 2024 | $0.9918 | $0.9903 | $0.9967 | $0.9947 | $504,598 | $3,871,119 |
| Oct-09 2024 | $0.9969 | $0.989548 | $0.9969 | $0.9956 | $27,786 | $3,891,065 |
| Oct-08 2024 | $0.9956 | $0.9956 | $0.9987 | $0.9987 | $22,991 | $3,885,957 |
| Oct-07 2024 | $0.9988 | $0.9966 | $0.9988 | $0.9967 | $39,647 | $3,898,222 |
| Oct-06 2024 | $0.9967 | $0.9962 | $0.9967 | $0.9962 | $28,232 | $3,890,172 |
| Oct-05 2024 | $0.9962 | $0.9961 | $0.9969 | $0.9964 | $157,491 | $3,888,254 |