時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.995 | $0.9944 | $0.995 | $0.9948 | $74,285 | $6,152,766 |
| Jul-31 2024 | $0.9953 | $0.9952 | $0.9956 | $0.9954 | $43,493 | $6,164,388 |
| Jul-30 2024 | $0.9954 | $0.989097 | $0.9966 | $0.989097 | $794,964 | $6,165,139 |
| Jul-29 2024 | $0.989451 | $0.988599 | $0.989573 | $0.988798 | $230,479 | $7,188,642 |
| Jul-28 2024 | $0.988368 | $0.987328 | $0.989401 | $0.987328 | $1,286,472 | $7,205,850 |
| Jul-27 2024 | $0.987512 | $0.987022 | $0.988687 | $0.988686 | $164,409 | $7,323,250 |
| Jul-26 2024 | $0.988685 | $0.98636 | $0.989123 | $0.987425 | $521,190 | $7,383,451 |
| Jul-25 2024 | $0.987187 | $0.986237 | $0.988791 | $0.986438 | $524,427 | $7,612,684 |
| Jul-24 2024 | $0.986488 | $0.986103 | $0.986869 | $0.986474 | $279,882 | $8,322,740 |
| Jul-23 2024 | $0.987142 | $0.985832 | $0.987142 | $0.985832 | $147,195 | $8,368,867 |
| Jul-22 2024 | $0.98624 | $0.984318 | $0.98624 | $0.984557 | $112,623 | $8,487,121 |
| Jul-21 2024 | $0.984086 | $0.978147 | $0.984603 | $0.978147 | $249,846 | $8,501,113 |
| Jul-20 2024 | $0.978147 | $0.977406 | $0.981113 | $0.980254 | $620,089 | $8,733,659 |
| Jul-19 2024 | $0.980255 | $0.977303 | $0.988437 | $0.98734 | $851,721 | $8,934,906 |
| Jul-18 2024 | $0.987006 | $0.984814 | $0.98799 | $0.98483 | $252,577 | $9,179,996 |