時価総額 $2.22T
2.34%
ボリューム24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
PrimeFinance (PFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $14.99 | $14.85 | $14.99 | $14.91 | - | - |
| Sep-11 2024 | $14.94 | $14.81 | $14.96 | $14.81 | - | - |
| Sep-10 2024 | $14.80 | $14.67 | $14.80 | $14.70 | - | - |
| Sep-09 2024 | $14.67 | $14.67 | $14.75 | $14.74 | - | - |
| Sep-08 2024 | $14.71 | $14.67 | $14.78 | $14.74 | - | - |
| Sep-07 2024 | $14.73 | $14.66 | $14.73 | $14.70 | - | - |
| Sep-06 2024 | $14.70 | $14.67 | $14.73 | $14.71 | - | - |
| Sep-05 2024 | $14.74 | $14.67 | $14.74 | $14.68 | - | - |
| Sep-04 2024 | $14.70 | $14.69 | $14.75 | $14.69 | - | - |
| Sep-03 2024 | $14.67 | $14.66 | $14.74 | $14.72 | - | - |
| Sep-02 2024 | $14.75 | $14.69 | $14.82 | $14.71 | - | - |
| Sep-01 2024 | $14.68 | $14.66 | $14.76 | $14.76 | - | - |
| Aug-31 2024 | $14.77 | $14.76 | $14.95 | $14.89 | - | - |
| Aug-30 2024 | $14.90 | $14.86 | $14.96 | $14.93 | - | - |
| Aug-29 2024 | $14.92 | $14.92 | $15.08 | $15.08 | - | - |