時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
12 秒 前
PrimeFinance (PFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
| Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
| Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
| Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |
| Jul-31 2024 | $15.09 | $15.05 | $15.10 | $15.07 | - | - |
| Jul-30 2024 | $15.06 | $14.99 | $15.10 | $15.09 | - | - |
| Jul-29 2024 | $15.08 | $14.95 | $15.10 | $14.99 | - | - |
| Jul-28 2024 | $15.00 | $14.98 | $15.09 | $15.09 | - | - |
| Jul-27 2024 | $15.10 | $15.03 | $15.10 | $15.09 | - | - |
| Jul-26 2024 | $15.07 | $14.73 | $15.10 | $14.83 | - | - |
| Jul-25 2024 | $14.81 | $14.81 | $14.92 | $14.92 | - | - |
| Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |