時価総額 $2.24T
7.77%
ボリューム24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
硬貨
28.419
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |
Jul-31 2024 | $15.09 | $15.05 | $15.10 | $15.07 | - | - |
Jul-30 2024 | $15.06 | $14.99 | $15.10 | $15.09 | - | - |
Jul-29 2024 | $15.08 | $14.95 | $15.10 | $14.99 | - | - |
Jul-28 2024 | $15.00 | $14.98 | $15.09 | $15.09 | - | - |
Jul-27 2024 | $15.10 | $15.03 | $15.10 | $15.09 | - | - |
Jul-26 2024 | $15.07 | $14.73 | $15.10 | $14.83 | - | - |
Jul-25 2024 | $14.81 | $14.81 | $14.92 | $14.92 | - | - |
Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |