時価総額 $2.23T
-2.7%
ボリューム24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $14.71 | $14.69 | $14.81 | $14.69 | - | - |
Oct-01 2024 | $14.69 | $14.66 | $14.73 | $14.73 | - | - |
Sep-30 2024 | $14.76 | $14.70 | $14.80 | $14.80 | - | - |
Sep-29 2024 | $14.78 | $14.67 | $14.78 | $14.73 | - | - |
Sep-28 2024 | $14.72 | $14.68 | $14.78 | $14.77 | - | - |
Sep-27 2024 | $14.79 | $14.79 | $14.87 | $14.81 | - | - |
Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |
Sep-19 2024 | $14.96 | $14.93 | $15.04 | $15.04 | - | - |
Sep-18 2024 | $15.06 | $14.85 | $15.06 | $14.88 | - | - |