時価総額 $2.19T
-1.76%
ボリューム24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $14.77 | $14.76 | $14.95 | $14.89 | - | - |
Aug-30 2024 | $14.90 | $14.86 | $14.96 | $14.93 | - | - |
Aug-29 2024 | $14.92 | $14.92 | $15.08 | $15.08 | - | - |
Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |