時価総額 $2.22T
0.21%
ボリューム24h $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
3 分 前
PrimeFinance (PFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
| Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
| Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
| Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
| Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
| Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
| Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
| Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
| Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
| Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
| Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
| Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |