時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
18 秒 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001927 | $0.00001623 | $0.00001927 | $0.0000164 | $18,715 | - |
| Jan-15 2026 | $0.00001717 | $0.0000167 | $0.0000174 | $0.00001679 | $15,923 | - |
| Jan-14 2026 | $0.00001769 | $0.00001663 | $0.00001975 | $0.00001763 | $15,474 | - |
| Jan-13 2026 | $0.00001763 | $0.00001762 | $0.00001984 | $0.00001828 | $15,383 | - |
| Jan-12 2026 | $0.00001825 | $0.00001664 | $0.00001891 | $0.00001752 | $16,583 | - |
| Jan-11 2026 | $0.00001751 | $0.00001719 | $0.00001755 | $0.00001719 | $12,754 | - |
| Jan-10 2026 | $0.00001719 | $0.00001662 | $0.00001776 | $0.00001684 | $14,052 | - |
| Jan-09 2026 | $0.00001683 | $0.00001624 | $0.0000171 | $0.0000171 | $13,637 | - |
| Jan-08 2026 | $0.00001709 | $0.00001659 | $0.00001777 | $0.00001702 | $15,331 | - |
| Jan-07 2026 | $0.00001703 | $0.00001599 | $0.00001777 | $0.00001649 | $17,268 | - |
| Jan-06 2026 | $0.00001649 | $0.00001487 | $0.00001659 | $0.00001487 | $13,730 | - |
| Jan-05 2026 | $0.00001487 | $0.0000136 | $0.00001542 | $0.00001408 | $14,667 | - |
| Jan-04 2026 | $0.00001363 | $0.0000133 | $0.00001411 | $0.00001411 | $15,184 | - |
| Jan-03 2026 | $0.0000133 | $0.00001303 | $0.00001359 | $0.00001313 | $14,577 | - |
| Jan-02 2026 | $0.00001343 | $0.00001242 | $0.00001343 | $0.00001243 | $14,631 | - |