時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
54 秒 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002601 | $0.00002557 | $0.00002722 | $0.00002722 | $11,388 | - |
| Feb-25 2026 | $0.00002727 | $0.00002618 | $0.00002731 | $0.00002668 | $12,022 | - |
| Feb-24 2026 | $0.00002723 | $0.00002558 | $0.00002724 | $0.0000257 | $11,288 | - |
| Feb-23 2026 | $0.00002564 | $0.00002405 | $0.00003432 | $0.0000264 | $23,927 | - |
| Feb-22 2026 | $0.00002651 | $0.00002634 | $0.00002821 | $0.0000279 | $15,107 | - |
| Feb-21 2026 | $0.00002797 | $0.00002641 | $0.00002812 | $0.00002745 | $15,418 | - |
| Feb-20 2026 | $0.00002771 | $0.00002768 | $0.00003258 | $0.00002858 | $16,072 | - |
| Feb-19 2026 | $0.00002857 | $0.0000267 | $0.00002863 | $0.0000277 | $10,469 | - |
| Feb-18 2026 | $0.00002775 | $0.00002723 | $0.00002776 | $0.00002748 | $17,588 | - |
| Feb-17 2026 | $0.00002749 | $0.00002608 | $0.00002759 | $0.00002645 | $12,167 | - |
| Feb-16 2026 | $0.00002683 | $0.00002224 | $0.0000269 | $0.00002534 | $16,903 | - |
| Feb-15 2026 | $0.00002566 | $0.00002023 | $0.00002566 | $0.00002088 | $17,525 | - |
| Feb-14 2026 | $0.0000214 | $0.00001916 | $0.00002228 | $0.00001916 | $17,580 | - |
| Feb-13 2026 | $0.00001947 | $0.00001947 | $0.00002102 | $0.00002097 | $16,389 | - |
| Feb-12 2026 | $0.00002096 | $0.00001968 | $0.00002126 | $0.00002049 | $15,469 | - |