時価総額 $3.34T
-1.84%
ボリューム24h $189.19B
-19.84%
BTC % 61.1%
0.88%
ETH % 8.26%
-4.11%
硬貨
32.211
+16
取引所
885
最後の更新
12 秒 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002339 | $0.00002331 | $0.00002354 | $0.00002332 | $112,881 | - |
| Jun-19 2025 | $0.00002332 | $0.00002141 | $0.00002332 | $0.00002162 | $108,302 | - |
| Jun-18 2025 | $0.00002162 | $0.00002143 | $0.00002215 | $0.00002215 | $108,482 | - |
| Jun-17 2025 | $0.00002214 | $0.00002194 | $0.00002506 | $0.00002457 | $114,731 | - |
| Jun-16 2025 | $0.00002456 | $0.00002456 | $0.00002481 | $0.0000248 | $115,990 | - |
| Jun-15 2025 | $0.0000248 | $0.00002459 | $0.00002529 | $0.00002459 | $106,508 | - |
| Jun-14 2025 | $0.00002459 | $0.00002458 | $0.00002534 | $0.00002534 | $86,755 | - |
| Jun-13 2025 | $0.00002536 | $0.00002437 | $0.00002538 | $0.00002437 | $113,062 | - |
| Jun-12 2025 | $0.00002476 | $0.00002344 | $0.00002479 | $0.00002353 | $103,538 | - |
| Jun-11 2025 | $0.00002367 | $0.00002361 | $0.00002469 | $0.00002457 | $106,370 | - |
| Jun-10 2025 | $0.00002459 | $0.00002459 | $0.00002568 | $0.00002568 | $84,098 | - |
| Jun-09 2025 | $0.00002567 | $0.00002567 | $0.00002614 | $0.00002592 | $98,612 | - |
| Jun-08 2025 | $0.00002614 | $0.00002614 | $0.00002843 | $0.00002831 | $99,101 | - |
| Jun-07 2025 | $0.00002947 | $0.00002947 | $0.00002992 | $0.00002992 | $90,776 | - |
| Jun-06 2025 | $0.0000299 | $0.00002962 | $0.0000302 | $0.0000302 | $90,441 | - |