時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002169 | $0.00002101 | $0.00002187 | $0.00002102 | $24,825 | - |
| Sep-09 2025 | $0.00002101 | $0.00002009 | $0.00002111 | $0.00002048 | $21,908 | - |
| Sep-08 2025 | $0.00002052 | $0.00002052 | $0.00002119 | $0.00002105 | $19,567 | - |
| Sep-07 2025 | $0.00002101 | $0.00002101 | $0.00002186 | $0.00002185 | $19,093 | - |
| Sep-06 2025 | $0.00002187 | $0.00002174 | $0.00002187 | $0.00002176 | $19,847 | - |
| Sep-05 2025 | $0.00002176 | $0.00002097 | $0.00002177 | $0.00002097 | $20,319 | - |
| Sep-04 2025 | $0.00002219 | $0.00002152 | $0.00002368 | $0.00002242 | $24,484 | - |
| Sep-03 2025 | $0.00002243 | $0.00002204 | $0.00002247 | $0.00002247 | $26,235 | - |
| Sep-02 2025 | $0.00002248 | $0.00002248 | $0.00002309 | $0.00002309 | $23,295 | - |
| Sep-01 2025 | $0.00002307 | $0.00002246 | $0.00002451 | $0.00002426 | $22,754 | - |
| Aug-31 2025 | $0.00002398 | $0.00002395 | $0.00002579 | $0.00002528 | $24,292 | - |
| Aug-30 2025 | $0.00002528 | $0.00002469 | $0.0000253 | $0.00002491 | $12,269 | - |
| Aug-29 2025 | $0.00002491 | $0.00002283 | $0.0000252 | $0.00002519 | $18,578 | - |
| Aug-28 2025 | $0.00002518 | $0.00002484 | $0.00002548 | $0.00002485 | $20,184 | - |
| Aug-27 2025 | $0.00002487 | $0.00002254 | $0.00002546 | $0.00002301 | $22,572 | - |