時価総額 $2.60T
7.2%
ボリューム24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001953 | $0.00001715 | $0.00002055 | $0.00001891 | $23,935 | - |
| Feb-05 2026 | $0.00001889 | $0.00001859 | $0.00002058 | $0.00001862 | $18,510 | - |
| Feb-04 2026 | $0.00001859 | $0.00001858 | $0.00002079 | $0.0000202 | $18,390 | - |
| Feb-03 2026 | $0.00002022 | $0.00001872 | $0.00002044 | $0.0000197 | $20,222 | - |
| Feb-02 2026 | $0.00001973 | $0.00001858 | $0.00002048 | $0.0000186 | $18,412 | - |
| Feb-01 2026 | $0.00001957 | $0.00001852 | $0.00001959 | $0.00001927 | $16,986 | - |
| Jan-31 2026 | $0.00001929 | $0.00001674 | $0.00001965 | $0.00001881 | $21,028 | - |
| Jan-30 2026 | $0.00002067 | $0.00001896 | $0.00002073 | $0.00002 | $17,480 | - |
| Jan-29 2026 | $0.00002003 | $0.00002002 | $0.00002118 | $0.00002053 | $17,283 | - |
| Jan-28 2026 | $0.00002051 | $0.00002036 | $0.00002084 | $0.00002084 | $18,493 | - |
| Jan-27 2026 | $0.00002093 | $0.00002092 | $0.00002158 | $0.00002092 | $17,534 | - |
| Jan-26 2026 | $0.00002087 | $0.00002032 | $0.00002098 | $0.00002065 | $15,756 | - |
| Jan-25 2026 | $0.00002067 | $0.00002067 | $0.00002119 | $0.00002119 | $20,141 | - |
| Jan-24 2026 | $0.0000213 | $0.00002124 | $0.00002447 | $0.00002447 | $16,425 | - |
| Jan-23 2026 | $0.00002089 | $0.00002016 | $0.00002228 | $0.00002153 | $15,173 | - |