時価総額 $4.58T
1.61%
ボリューム24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002469 | $0.0000226 | $0.00002474 | $0.00002282 | $20,220 | - |
| Oct-04 2025 | $0.00002282 | $0.00002077 | $0.00002282 | $0.00002179 | $20,264 | - |
| Oct-03 2025 | $0.0000218 | $0.00002179 | $0.00002182 | $0.00002181 | $12,506 | - |
| Oct-02 2025 | $0.00002268 | $0.00002264 | $0.00002364 | $0.00002359 | $16,497 | - |
| Oct-01 2025 | $0.0000236 | $0.00001953 | $0.0000236 | $0.00002155 | $24,138 | - |
| Sep-30 2025 | $0.00002156 | $0.00002087 | $0.0000225 | $0.0000225 | $20,218 | - |
| Sep-29 2025 | $0.0000225 | $0.00002159 | $0.0000228 | $0.00002279 | $20,451 | - |
| Sep-28 2025 | $0.00002279 | $0.00002144 | $0.00002281 | $0.00002187 | $19,186 | - |
| Sep-27 2025 | $0.00002187 | $0.00002009 | $0.00002239 | $0.00002011 | $21,768 | - |
| Sep-26 2025 | $0.00002011 | $0.00001872 | $0.00002012 | $0.00002012 | $20,086 | - |
| Sep-25 2025 | $0.00002013 | $0.00001955 | $0.00002116 | $0.00002115 | $18,870 | - |
| Sep-24 2025 | $0.00002116 | $0.00002085 | $0.0000213 | $0.0000213 | $20,063 | - |
| Sep-23 2025 | $0.00002102 | $0.00002065 | $0.00002123 | $0.00002123 | $18,489 | - |
| Sep-22 2025 | $0.00002143 | $0.00002106 | $0.00002296 | $0.00002295 | $20,044 | - |
| Sep-21 2025 | $0.00002293 | $0.000022 | $0.0000237 | $0.0000237 | $21,400 | - |