時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001453 | $0.00001453 | $0.00001551 | $0.00001512 | $11,859 | - |
| Nov-16 2025 | $0.00001497 | $0.00001494 | $0.00001584 | $0.00001532 | $14,378 | - |
| Nov-15 2025 | $0.00001532 | $0.00001526 | $0.00001558 | $0.00001556 | $15,882 | - |
| Nov-14 2025 | $0.00001572 | $0.00001543 | $0.00001826 | $0.00001756 | $13,541 | - |
| Nov-13 2025 | $0.00001758 | $0.00001754 | $0.00001879 | $0.00001872 | $15,931 | - |
| Nov-12 2025 | $0.0000188 | $0.00001671 | $0.0000188 | $0.00001693 | $14,503 | - |
| Nov-11 2025 | $0.00001684 | $0.00001648 | $0.00001769 | $0.00001769 | $14,807 | - |
| Nov-10 2025 | $0.00001775 | $0.00001716 | $0.00001869 | $0.00001855 | $13,555 | - |
| Nov-09 2025 | $0.00001861 | $0.000017 | $0.00001882 | $0.00001707 | $13,283 | - |
| Nov-08 2025 | $0.00001708 | $0.00001708 | $0.00001971 | $0.00001971 | $13,082 | - |
| Nov-07 2025 | $0.00001965 | $0.0000183 | $0.00001991 | $0.00001991 | $16,363 | - |
| Nov-06 2025 | $0.00001969 | $0.00001898 | $0.00002258 | $0.00002227 | $17,175 | - |
| Nov-05 2025 | $0.00002227 | $0.00001763 | $0.00002227 | $0.00001827 | $14,704 | - |
| Nov-04 2025 | $0.00001829 | $0.00001826 | $0.00001968 | $0.00001885 | $13,481 | - |
| Nov-03 2025 | $0.00001879 | $0.00001547 | $0.00002008 | $0.00002008 | $15,299 | - |