時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001069 | $0.0000095533 | $0.0000107 | $0.00001029 | $13,785 | - |
| Dec-06 2025 | $0.00001029 | $0.0000090176 | $0.00001046 | $0.0000090224 | $14,010 | - |
| Dec-05 2025 | $0.0000090229 | $0.0000090111 | $0.0000096996 | $0.0000090712 | $12,832 | - |
| Dec-04 2025 | $0.0000090648 | $0.0000083178 | $0.000009698 | $0.0000094033 | $14,303 | - |
| Dec-03 2025 | $0.0000097404 | $0.0000087369 | $0.0000097404 | $0.0000096681 | $17,536 | - |
| Dec-02 2025 | $0.0000096631 | $0.0000093547 | $0.0000101 | $0.0000095582 | $14,699 | - |
| Dec-01 2025 | $0.0000099136 | $0.0000096116 | $0.00001136 | $0.00001103 | $13,961 | - |
| Nov-30 2025 | $0.0000108 | $0.0000098662 | $0.00001127 | $0.00001127 | $15,225 | - |
| Nov-29 2025 | $0.00001126 | $0.00001048 | $0.00001135 | $0.00001118 | $12,680 | - |
| Nov-28 2025 | $0.00001121 | $0.00001003 | $0.00001134 | $0.00001117 | $14,454 | - |
| Nov-27 2025 | $0.00001114 | $0.0000099872 | $0.00001128 | $0.00001002 | $14,668 | - |
| Nov-26 2025 | $0.00001002 | $0.0000093712 | $0.00001002 | $0.0000097187 | $15,701 | - |
| Nov-25 2025 | $0.0000097182 | $0.0000093194 | $0.0000106 | $0.00001017 | $7,965 | - |
| Nov-24 2025 | $0.00001004 | $0.0000092882 | $0.0000106 | $0.0000099623 | $9,816 | - |
| Nov-23 2025 | $0.0000099537 | $0.0000095954 | $0.00001028 | $0.0000097206 | $11,883 | - |