時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002417 | $0.00002346 | $0.00002515 | $0.00002399 | $11,106 | - |
| Apr-06 2026 | $0.000024 | $0.00002362 | $0.00002589 | $0.00002444 | $13,881 | - |
| Apr-05 2026 | $0.0000259 | $0.00002343 | $0.00002592 | $0.00002415 | $13,261 | - |
| Apr-04 2026 | $0.00002396 | $0.0000224 | $0.00002624 | $0.00002471 | $15,418 | - |
| Apr-03 2026 | $0.00002471 | $0.00002461 | $0.00002616 | $0.00002612 | $11,710 | - |
| Apr-02 2026 | $0.00002612 | $0.00002432 | $0.00002625 | $0.00002625 | $11,097 | - |
| Apr-01 2026 | $0.0000262 | $0.00002354 | $0.00002687 | $0.00002676 | $13,221 | - |
| Mar-31 2026 | $0.00002681 | $0.00002525 | $0.00002685 | $0.00002525 | $11,565 | - |
| Mar-30 2026 | $0.00002525 | $0.00002399 | $0.00002678 | $0.00002403 | $11,552 | - |
| Mar-29 2026 | $0.00002399 | $0.00002348 | $0.00002554 | $0.00002348 | $11,885 | - |
| Mar-28 2026 | $0.00002349 | $0.00002259 | $0.0000263 | $0.00002311 | $15,305 | - |
| Mar-27 2026 | $0.00002311 | $0.00002056 | $0.00002336 | $0.00002175 | $13,663 | - |
| Mar-26 2026 | $0.00002075 | $0.00002075 | $0.00002504 | $0.0000249 | $13,758 | - |
| Mar-25 2026 | $0.00002485 | $0.00002485 | $0.00002671 | $0.00002488 | $11,157 | - |
| Mar-24 2026 | $0.00002487 | $0.00002487 | $0.00002668 | $0.00002556 | $11,269 | - |