時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
41 秒 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0001387 | $0.0001387 | $0.00015945 | $0.00015945 | $67,192 | - |
| Aug-27 2024 | $0.00016447 | $0.00015828 | $0.00017431 | $0.00017431 | $106,364 | - |
| Aug-26 2024 | $0.00017586 | $0.00017586 | $0.00022734 | $0.00020974 | $80,036 | - |
| Aug-25 2024 | $0.00020014 | $0.00018285 | $0.0002008 | $0.00018721 | $56,898 | - |
| Aug-24 2024 | $0.00018763 | $0.00017938 | $0.00019292 | $0.00018846 | $58,066 | - |
| Aug-23 2024 | $0.00018129 | $0.00017591 | $0.00018465 | $0.00017742 | $50,529 | - |
| Aug-22 2024 | $0.00017835 | $0.00017762 | $0.00018491 | $0.00017785 | $51,515 | - |
| Aug-21 2024 | $0.00017803 | $0.00017135 | $0.00018627 | $0.00018313 | $51,245 | - |
| Aug-20 2024 | $0.00018316 | $0.00018303 | $0.00019462 | $0.00018572 | $49,298 | - |
| Aug-19 2024 | $0.00018594 | $0.00018561 | $0.00019711 | $0.00019711 | $48,662 | - |
| Aug-18 2024 | $0.00019744 | $0.00018648 | $0.00020206 | $0.00018895 | $52,364 | - |
| Aug-17 2024 | $0.00018787 | $0.00018787 | $0.00022028 | $0.00020696 | $58,958 | - |
| Aug-16 2024 | $0.00020811 | $0.00018758 | $0.00020977 | $0.00018758 | $67,206 | - |
| Aug-15 2024 | $0.00018559 | $0.00017834 | $0.00019978 | $0.00018522 | $54,815 | - |
| Aug-14 2024 | $0.00018489 | $0.00018377 | $0.00019837 | $0.00018422 | $54,390 | - |