時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155106 | $0.151246 | $0.155106 | $0.151246 | - | - |
| Sep-09 2025 | $0.151246 | $0.151246 | $0.151481 | $0.151481 | - | - |
| Sep-08 2025 | $0.151481 | $0.151481 | $0.151481 | $0.151481 | - | - |
| Sep-07 2025 | $0.151481 | $0.15092 | $0.151702 | $0.15092 | - | - |
| Sep-06 2025 | $0.15092 | $0.15092 | $0.15381 | $0.15381 | - | - |
| Sep-05 2025 | $0.15381 | $0.152598 | $0.160501 | $0.160501 | - | - |
| Sep-04 2025 | $0.160501 | $0.155555 | $0.16172 | $0.16172 | - | - |
| Sep-03 2025 | $0.16172 | $0.152181 | $0.16172 | $0.152181 | - | - |
| Sep-02 2025 | $0.152181 | $0.152181 | $0.153501 | $0.153501 | - | - |
| Sep-01 2025 | $0.153501 | $0.153501 | $0.154215 | $0.154215 | - | - |
| Aug-31 2025 | $0.154215 | $0.154215 | $0.154215 | $0.154215 | - | - |
| Aug-30 2025 | $0.154215 | $0.152949 | $0.162705 | $0.162705 | - | - |
| Aug-29 2025 | $0.162705 | $0.162705 | $0.162705 | $0.162705 | - | - |
| Aug-28 2025 | $0.162705 | $0.162705 | $0.166484 | $0.166484 | - | - |
| Aug-27 2025 | $0.166484 | $0.161748 | $0.166484 | $0.161748 | - | - |