時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.088644 | $0.081234 | $0.088644 | $0.081234 | - | - |
| Dec-03 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-02 2025 | $0.081234 | $0.081234 | $0.081234 | $0.081234 | - | - |
| Dec-01 2025 | $0.080788 | $0.078685 | $0.095016 | $0.095016 | - | - |
| Nov-30 2025 | $0.095016 | $0.095016 | $0.095016 | $0.095016 | - | - |
| Nov-29 2025 | $0.095016 | $0.092034 | $0.096844 | $0.096844 | - | - |
| Nov-28 2025 | $0.096844 | $0.092403 | $0.096844 | $0.094851 | - | - |
| Nov-27 2025 | $0.094851 | $0.091889 | $0.094851 | $0.091889 | - | - |
| Nov-26 2025 | $0.091889 | $0.090731 | $0.091889 | $0.090731 | - | - |
| Nov-25 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-24 2025 | $0.090731 | $0.090731 | $0.090731 | $0.090731 | - | - |
| Nov-23 2025 | $0.090731 | $0.086494 | $0.090731 | $0.086494 | - | - |
| Nov-22 2025 | $0.086494 | $0.086494 | $0.088543 | $0.088543 | - | - |
| Nov-21 2025 | $0.088543 | $0.082677 | $0.088544 | $0.088389 | - | - |
| Nov-20 2025 | $0.088389 | $0.088389 | $0.092017 | $0.092017 | - | - |