時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.128798 | $0.126322 | $0.128798 | $0.126322 | - | - |
| Oct-24 2025 | $0.126322 | $0.12401 | $0.128604 | $0.12401 | $156 | - |
| Oct-23 2025 | $0.12401 | $0.122643 | $0.12401 | $0.122643 | - | - |
| Oct-22 2025 | $0.122643 | $0.121362 | $0.130309 | $0.130309 | - | - |
| Oct-21 2025 | $0.130309 | $0.127352 | $0.130649 | $0.130649 | - | - |
| Oct-20 2025 | $0.130649 | $0.128573 | $0.131364 | $0.128573 | - | - |
| Oct-19 2025 | $0.128573 | $0.122295 | $0.128573 | $0.122295 | - | - |
| Oct-18 2025 | $0.122295 | $0.122295 | $0.122295 | $0.122295 | - | - |
| Oct-17 2025 | $0.122295 | $0.122295 | $0.126945 | $0.1261 | - | - |
| Oct-16 2025 | $0.126181 | $0.126181 | $0.133824 | $0.133824 | - | - |
| Oct-15 2025 | $0.133824 | $0.133824 | $0.138252 | $0.138252 | - | - |
| Oct-14 2025 | $0.138252 | $0.136685 | $0.138252 | $0.136685 | - | - |
| Oct-13 2025 | $0.136685 | $0.133115 | $0.136685 | $0.133115 | - | - |
| Oct-12 2025 | $0.133115 | $0.125616 | $0.133115 | $0.127915 | - | - |
| Oct-11 2025 | $0.127915 | $0.127915 | $0.128936 | $0.128936 | - | - |