時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.123406 | $0.121532 | $0.123494 | $0.121532 | $2,346 | - |
| Jul-13 2025 | $0.121532 | $0.119743 | $0.123635 | $0.123635 | - | - |
| Jul-12 2025 | $0.123635 | $0.123635 | $0.123635 | $0.123635 | - | - |
| Jul-11 2025 | $0.123635 | $0.120492 | $0.123635 | $0.120492 | - | - |
| Jul-10 2025 | $0.120492 | $0.112354 | $0.122129 | $0.112354 | $30 | - |
| Jul-09 2025 | $0.112354 | $0.104737 | $0.112354 | $0.104737 | - | - |
| Jul-08 2025 | $0.104737 | $0.102968 | $0.106359 | $0.102968 | - | - |
| Jul-07 2025 | $0.102968 | $0.102277 | $0.105732 | $0.103159 | - | - |
| Jul-06 2025 | $0.103159 | $0.10277 | $0.105016 | $0.105016 | - | - |
| Jul-05 2025 | $0.105016 | $0.105016 | $0.105016 | $0.105016 | - | - |
| Jul-04 2025 | $0.105016 | $0.105016 | $0.106269 | $0.106269 | - | - |
| Jul-03 2025 | $0.106269 | $0.106269 | $0.106269 | $0.106269 | - | - |
| Jul-02 2025 | $0.106269 | $0.098899 | $0.106269 | $0.098899 | - | - |
| Jul-01 2025 | $0.098899 | $0.098899 | $0.103311 | $0.103311 | - | - |
| Jun-30 2025 | $0.103311 | $0.098052 | $0.103336 | $0.098052 | $4,878 | - |