時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043713 | $0.043713 | $0.04645 | $0.04645 | - | - |
| Feb-23 2026 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | - | - |
| Feb-22 2026 | $0.04645 | $0.046371 | $0.047465 | $0.04706 | - | - |
| Feb-21 2026 | $0.04706 | $0.04706 | $0.04706 | $0.04706 | - | - |
| Feb-20 2026 | $0.04706 | $0.046497 | $0.04706 | $0.046623 | - | - |
| Feb-19 2026 | $0.046623 | $0.046623 | $0.04865 | $0.04865 | - | - |
| Feb-18 2026 | $0.04865 | $0.04865 | $0.048942 | $0.048942 | - | - |
| Feb-17 2026 | $0.048942 | $0.048437 | $0.048942 | $0.04886 | - | - |
| Feb-16 2026 | $0.04886 | $0.04886 | $0.050503 | $0.050503 | - | - |
| Feb-15 2026 | $0.050503 | $0.050503 | $0.051033 | $0.051033 | - | - |
| Feb-14 2026 | $0.051341 | $0.048753 | $0.051455 | $0.048753 | - | - |
| Feb-13 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-12 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-11 2026 | $0.048753 | $0.04874 | $0.048753 | $0.04874 | - | - |
| Feb-10 2026 | $0.048352 | $0.048352 | $0.051366 | $0.049343 | - | - |