時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.100518 | $0.100518 | $0.100518 | $0.100518 | - | - |
| Jun-01 2025 | $0.100518 | $0.099986 | $0.100518 | $0.099986 | - | - |
| May-31 2025 | $0.099986 | $0.099986 | $0.103187 | $0.103187 | - | - |
| May-30 2025 | $0.103187 | $0.103187 | $0.109964 | $0.109964 | - | - |
| May-29 2025 | $0.109964 | $0.105512 | $0.109964 | $0.105512 | - | - |
| May-28 2025 | $0.105512 | $0.105512 | $0.105864 | $0.105643 | - | - |
| May-27 2025 | $0.105643 | $0.101865 | $0.107602 | $0.101865 | - | - |
| May-26 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-25 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-24 2025 | $0.103045 | $0.102214 | $0.103045 | $0.102214 | - | - |
| May-23 2025 | $0.102214 | $0.101413 | $0.107274 | $0.105592 | - | - |
| May-22 2025 | $0.105592 | $0.096786 | $0.106483 | $0.096786 | - | - |
| May-21 2025 | $0.096786 | $0.096786 | $0.097002 | $0.097002 | - | - |
| May-20 2025 | $0.097002 | $0.097002 | $0.097002 | $0.097002 | - | - |
| May-19 2025 | $0.097002 | $0.092875 | $0.097617 | $0.092875 | - | - |