時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
14 秒 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.052678 | $0.052678 | $0.065114 | $0.065114 | - | - |
| Feb-02 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Feb-01 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Jan-31 2026 | $0.065114 | $0.065114 | $0.065114 | $0.065114 | - | - |
| Jan-30 2026 | $0.065114 | $0.065114 | $0.070392 | $0.070392 | $0 | - |
| Jan-29 2026 | $0.070392 | $0.070198 | $0.071717 | $0.070198 | - | - |
| Jan-28 2026 | $0.070198 | $0.070198 | $0.070198 | $0.070198 | - | - |
| Jan-27 2026 | $0.070198 | $0.069406 | $0.070198 | $0.069406 | - | - |
| Jan-26 2026 | $0.069406 | $0.067189 | $0.069406 | $0.067189 | - | - |
| Jan-25 2026 | $0.067189 | $0.067189 | $0.07073 | $0.07073 | - | - |
| Jan-24 2026 | $0.07073 | $0.07073 | $0.07091 | $0.07091 | - | - |
| Jan-23 2026 | $0.07091 | $0.07091 | $0.07233 | $0.071721 | - | - |
| Jan-22 2026 | $0.071721 | $0.071721 | $0.079988 | $0.079988 | - | - |
| Jan-21 2026 | $0.079988 | $0.079988 | $0.079988 | $0.079988 | - | - |
| Jan-20 2026 | $0.079988 | $0.079988 | $0.079988 | $0.079988 | - | - |