時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.15401 | $0.149494 | $0.15716 | $0.149494 | - | - |
| Aug-19 2025 | $0.149494 | $0.149494 | $0.164465 | $0.164465 | - | - |
| Aug-18 2025 | $0.164465 | $0.164465 | $0.164465 | $0.164465 | - | - |
| Aug-17 2025 | $0.164465 | $0.160535 | $0.164465 | $0.160535 | - | - |
| Aug-16 2025 | $0.160535 | $0.160535 | $0.165179 | $0.165179 | $7,687 | - |
| Aug-15 2025 | $0.165179 | $0.165179 | $0.173535 | $0.173535 | - | - |
| Aug-14 2025 | $0.173535 | $0.173535 | $0.173535 | $0.173535 | - | - |
| Aug-13 2025 | $0.172053 | $0.15705 | $0.172568 | $0.15705 | - | - |
| Aug-12 2025 | $0.15705 | $0.15705 | $0.157182 | $0.157182 | - | - |
| Aug-11 2025 | $0.157182 | $0.154382 | $0.158424 | $0.154382 | - | - |
| Aug-10 2025 | $0.154382 | $0.154382 | $0.157587 | $0.156072 | - | - |
| Aug-09 2025 | $0.156072 | $0.147844 | $0.156072 | $0.147844 | - | - |
| Aug-08 2025 | $0.147844 | $0.141275 | $0.147844 | $0.141275 | $1,760 | - |
| Aug-07 2025 | $0.141275 | $0.135584 | $0.141275 | $0.135584 | - | - |
| Aug-06 2025 | $0.135584 | $0.132399 | $0.135584 | $0.132399 | - | - |