時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.081371 | $0.076786 | $0.082417 | $0.076786 | - | - |
| Jan-13 2026 | $0.076786 | $0.076453 | $0.076786 | $0.076453 | - | - |
| Jan-12 2026 | $0.076453 | $0.076453 | $0.076592 | $0.076592 | - | - |
| Jan-11 2026 | $0.076592 | $0.076592 | $0.076592 | $0.076592 | - | - |
| Jan-10 2026 | $0.076592 | $0.076592 | $0.07815 | $0.07815 | - | - |
| Jan-09 2026 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | - | - |
| Jan-08 2026 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | - | - |
| Jan-07 2026 | $0.080525 | $0.080525 | $0.080852 | $0.080852 | - | - |
| Jan-06 2026 | $0.080852 | $0.078789 | $0.080852 | $0.078789 | - | - |
| Jan-05 2026 | $0.078789 | $0.078391 | $0.078789 | $0.078391 | - | - |
| Jan-04 2026 | $0.078391 | $0.078391 | $0.07848 | $0.07848 | - | - |
| Jan-03 2026 | $0.07848 | $0.077858 | $0.07848 | $0.077858 | - | - |
| Jan-02 2026 | $0.077858 | $0.077609 | $0.078416 | $0.078416 | - | - |
| Jan-01 2026 | $0.078416 | $0.076913 | $0.078416 | $0.077852 | - | - |
| Dec-31 2025 | $0.077852 | $0.075834 | $0.077852 | $0.075834 | - | - |