時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.058512 | $0.053991 | $0.058512 | $0.053991 | - | - |
| Mar-15 2026 | $0.053991 | $0.05225 | $0.053991 | $0.052696 | - | - |
| Mar-14 2026 | $0.052696 | $0.052696 | $0.053075 | $0.053075 | - | - |
| Mar-13 2026 | $0.053075 | $0.050302 | $0.053075 | $0.050302 | - | - |
| Mar-12 2026 | $0.050302 | $0.049931 | $0.050302 | $0.049931 | - | - |
| Mar-11 2026 | $0.049931 | $0.049931 | $0.049931 | $0.049931 | - | - |
| Mar-10 2026 | $0.049899 | $0.048655 | $0.049899 | $0.048745 | - | - |
| Mar-09 2026 | $0.049105 | $0.04692 | $0.049105 | $0.04692 | - | - |
| Mar-08 2026 | $0.04692 | $0.04692 | $0.047426 | $0.047426 | - | - |
| Mar-07 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-06 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-05 2026 | $0.049681 | $0.049681 | $0.049681 | $0.049681 | - | - |
| Mar-04 2026 | $0.049681 | $0.049591 | $0.049681 | $0.049591 | - | - |
| Mar-03 2026 | $0.049591 | $0.049395 | $0.049591 | $0.049395 | - | - |
| Mar-02 2026 | $0.049395 | $0.046659 | $0.049395 | $0.047999 | $123 | - |