時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.153394 | $0.150634 | $0.153394 | $0.150634 | - | - |
| Oct-02 2025 | $0.150634 | $0.141432 | $0.150634 | $0.141432 | - | - |
| Oct-01 2025 | $0.141432 | $0.141432 | $0.141432 | $0.141432 | - | - |
| Sep-30 2025 | $0.141432 | $0.141432 | $0.144428 | $0.144428 | - | - |
| Sep-29 2025 | $0.144428 | $0.142879 | $0.144428 | $0.142879 | - | - |
| Sep-28 2025 | $0.138299 | $0.138299 | $0.138797 | $0.138797 | - | - |
| Sep-27 2025 | $0.138797 | $0.138797 | $0.147275 | $0.147275 | - | - |
| Sep-26 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
| Sep-25 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
| Sep-24 2025 | $0.147275 | $0.146937 | $0.147275 | $0.146937 | - | - |
| Sep-23 2025 | $0.146937 | $0.146733 | $0.164333 | $0.164333 | - | - |
| Sep-22 2025 | $0.164333 | $0.164333 | $0.164333 | $0.164333 | - | - |
| Sep-21 2025 | $0.164333 | $0.16092 | $0.164333 | $0.161937 | - | - |
| Sep-20 2025 | $0.161937 | $0.161937 | $0.161937 | $0.161937 | - | - |
| Sep-19 2025 | $0.161937 | $0.161403 | $0.16713 | $0.161403 | - | - |