時価総額 $2.27T
-0.14%
ボリューム24h $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
硬貨
28.441
+11
取引所
885
最後の更新
3 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
| Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
| Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
| Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
| Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
| Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
| Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
| Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
| Aug-03 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
| Aug-02 2024 | $0.196146 | $0.196146 | $0.209467 | $0.209467 | $2,479 | - |
| Aug-01 2024 | $0.209467 | $0.205819 | $0.222415 | $0.222415 | $12,204 | - |
| Jul-31 2024 | $0.222415 | $0.222415 | $0.228028 | $0.228028 | $680 | - |
| Jul-30 2024 | $0.228028 | $0.225035 | $0.229664 | $0.225035 | $53 | - |
| Jul-29 2024 | $0.225035 | $0.225035 | $0.225035 | $0.225035 | - | - |
| Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |