時価総額 $2.26T
1.34%
ボリューム24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
| Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
| Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |
| Aug-14 2024 | $0.15443 | $0.15443 | $0.156058 | $0.156058 | $2,268 | - |
| Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
| Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
| Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
| Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
| Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
| Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
| Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
| Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
| Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
| Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |
| Aug-03 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |