時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
Power Of Deep Ocean (PODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-25 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-24 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-23 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-22 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-21 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-20 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-19 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
| Jun-18 2024 | $0.00012326 | $0.00003239 | $0.00037682 | $0.00012644 | $26 | - |
| Jun-17 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
| Jun-16 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
| Jun-15 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
| Jun-14 2024 | $0.00012644 | $0.00012644 | $0.0001285 | $0.0001285 | $1 | - |
| Jun-13 2024 | $0.0001285 | $0.00009637 | $0.0001285 | $0.00009637 | $1 | - |
| Jun-12 2024 | $0.00009637 | $0.00007176 | $0.00028762 | $0.00007176 | $29 | - |