時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
24 秒 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Sep-09 2025 | $0.00041927 | $0.00041804 | $0.00042706 | $0.00041804 | $11 | - |
| Sep-08 2025 | $0.00041804 | $0.00039509 | $0.00041804 | $0.00039509 | - | - |
| Sep-07 2025 | $0.00039509 | $0.00038791 | $0.00039509 | $0.00038791 | - | - |
| Sep-06 2025 | $0.00038791 | $0.00038791 | $0.00040373 | $0.00040373 | - | - |
| Sep-05 2025 | $0.00040373 | $0.00040373 | $0.00042329 | $0.00042329 | $0 | - |
| Sep-04 2025 | $0.00042329 | $0.00042329 | $0.00042329 | $0.00042329 | - | - |
| Sep-03 2025 | $0.00042329 | $0.00041453 | $0.00042329 | $0.00041453 | - | - |
| Sep-02 2025 | $0.00041453 | $0.0004066 | $0.00041453 | $0.0004066 | $177 | - |
| Sep-01 2025 | $0.0004066 | $0.0004066 | $0.00041816 | $0.00041816 | - | - |
| Aug-31 2025 | $0.00041816 | $0.00041339 | $0.00041816 | $0.00041339 | - | - |
| Aug-30 2025 | $0.00041339 | $0.00041339 | $0.00042005 | $0.00041977 | - | - |
| Aug-29 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-28 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-27 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |