時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033637 | $0.00033637 | $0.00033637 | $0.00033637 | - | - |
| Oct-25 2025 | $0.00033637 | $0.00033396 | $0.00033637 | $0.00033396 | - | - |
| Oct-24 2025 | $0.00033396 | $0.00033396 | $0.00033396 | $0.00033396 | - | - |
| Oct-23 2025 | $0.00033396 | $0.00031777 | $0.00033457 | $0.00031777 | - | - |
| Oct-22 2025 | $0.00031777 | $0.00031777 | $0.00032726 | $0.00032726 | - | - |
| Oct-21 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-20 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-19 2025 | $0.00032726 | $0.00032726 | $0.0003296 | $0.0003296 | - | - |
| Oct-18 2025 | $0.0003296 | $0.0003296 | $0.00035403 | $0.00035403 | - | - |
| Oct-17 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-16 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-15 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-14 2025 | $0.00035403 | $0.00035403 | $0.00039899 | $0.00039899 | - | - |
| Oct-13 2025 | $0.00039899 | $0.00039899 | $0.00039899 | $0.00039899 | - | - |
| Oct-12 2025 | $0.00039899 | $0.00039899 | $0.00039899 | $0.00039899 | - | - |