時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
23 秒 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003214 | $0.0003214 | $0.00035495 | $0.00035495 | - | - |
| Jun-21 2025 | $0.00035495 | $0.00035495 | $0.00035495 | $0.00035495 | - | - |
| Jun-20 2025 | $0.00035495 | $0.00035077 | $0.00043125 | $0.00043125 | - | - |
| Jun-19 2025 | $0.00043125 | $0.00042506 | $0.00044598 | $0.00044598 | - | - |
| Jun-18 2025 | $0.00044598 | $0.00043905 | $0.00044785 | $0.00044785 | $27 | - |
| Jun-17 2025 | $0.00044785 | $0.00044596 | $0.00045859 | $0.00044596 | - | - |
| Jun-16 2025 | $0.0004636 | $0.0004636 | $0.00050082 | $0.00047867 | $158 | - |
| Jun-15 2025 | $0.00047867 | $0.00045635 | $0.00048176 | $0.00045635 | - | - |
| Jun-14 2025 | $0.00045635 | $0.00040839 | $0.00046261 | $0.00042704 | - | - |
| Jun-13 2025 | $0.00042704 | $0.00040616 | $0.00044235 | $0.00044235 | - | - |
| Jun-12 2025 | $0.00044532 | $0.00040093 | $0.00044745 | $0.00043211 | - | - |
| Jun-11 2025 | $0.00043211 | $0.00042936 | $0.00046088 | $0.00044284 | - | - |
| Jun-10 2025 | $0.00044384 | $0.0003969 | $0.00044403 | $0.00040796 | - | - |
| Jun-09 2025 | $0.0004103 | $0.00036884 | $0.00041291 | $0.00039637 | $8,043 | - |
| Jun-08 2025 | $0.00038549 | $0.00036219 | $0.00042343 | $0.00036219 | $12,371 | - |