時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0006737 | $0.0006737 | $0.00071552 | $0.00069984 | $632 | - |
| Sep-30 2024 | $0.00070346 | $0.00070346 | $0.00075881 | $0.00075881 | $2,206 | - |
| Sep-29 2024 | $0.00076186 | $0.00074621 | $0.0007622 | $0.00074838 | $131 | - |
| Sep-28 2024 | $0.00074823 | $0.00074738 | $0.00076624 | $0.00076541 | $1,341 | - |
| Sep-27 2024 | $0.0007649 | $0.0007649 | $0.00090121 | $0.00089995 | $3,467 | - |
| Sep-26 2024 | $0.00091224 | $0.00077965 | $0.00095797 | $0.00078016 | $6,887 | - |
| Sep-25 2024 | $0.00078494 | $0.00074846 | $0.00083778 | $0.00074846 | $2,992 | - |
| Sep-24 2024 | $0.00075113 | $0.00066784 | $0.00075113 | $0.00066784 | $1,912 | - |
| Sep-23 2024 | $0.00066502 | $0.00066362 | $0.00070658 | $0.00069778 | $491 | - |
| Sep-22 2024 | $0.00069778 | $0.00069778 | $0.00070875 | $0.0007083 | $71 | - |
| Sep-21 2024 | $0.00070807 | $0.00068266 | $0.00071042 | $0.00068266 | $525 | - |
| Sep-20 2024 | $0.00068625 | $0.00062851 | $0.00070848 | $0.00063015 | $1,365 | - |
| Sep-19 2024 | $0.00062924 | $0.00058057 | $0.00063971 | $0.00058057 | $620 | - |
| Sep-18 2024 | $0.00057189 | $0.00054773 | $0.00057189 | $0.00056014 | $881 | - |
| Sep-17 2024 | $0.00056159 | $0.0005575 | $0.00058763 | $0.00058283 | $492 | - |