時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
PosEx (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015025 | $0.01468 | $0.015025 | $0.01468 | - | - |
| Oct-04 2025 | $0.014666 | $0.014624 | $0.014725 | $0.014725 | - | - |
| Oct-03 2025 | $0.014725 | $0.00937687 | $0.014725 | $0.00937687 | - | - |
| Oct-02 2025 | $0.00937687 | $0.00937687 | $0.00937687 | $0.00937687 | - | - |
| Oct-01 2025 | $0.00937687 | $0.00913307 | $0.00937687 | $0.00913307 | - | - |
| Sep-30 2025 | $0.00910571 | $0.00905056 | $0.0092644 | $0.0092644 | $7 | - |
| Sep-29 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-28 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-27 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-26 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-25 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-24 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-23 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-22 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-21 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |