時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
PosEx (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011341 | $0.011341 | $0.012915 | $0.012915 | - | - |
| Oct-25 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-24 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-23 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-22 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-21 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-20 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-19 2025 | $0.012915 | $0.012747 | $0.012928 | $0.012849 | - | - |
| Oct-18 2025 | $0.012824 | $0.012805 | $0.014862 | $0.014862 | - | - |
| Oct-17 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-16 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-15 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-14 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-13 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-12 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |