時価総額 $2.28T
1.63%
ボリューム24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
硬貨
28.555
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297535 | - | - |
Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288061 | - | - |
Aug-15 2024 | $0.00288198 | $0.00284609 | $0.00298961 | $0.00294365 | - | - |
Aug-14 2024 | $0.00294994 | $0.00294127 | $0.00306933 | $0.00303104 | - | - |
Aug-13 2024 | $0.00302916 | $0.00293734 | $0.00306853 | $0.00296989 | - | - |
Aug-12 2024 | $0.00298253 | $0.00288505 | $0.00301681 | $0.00294933 | - | - |
Aug-11 2024 | $0.00294217 | $0.00293639 | $0.00308783 | $0.00305424 | - | - |
Aug-10 2024 | $0.00304102 | $0.00301949 | $0.00305744 | $0.00305418 | - | - |
Aug-09 2024 | $0.00302218 | $0.00299674 | $0.00307975 | $0.00307975 | - | - |
Aug-08 2024 | $0.00311213 | $0.00275443 | $0.00311213 | $0.00275443 | - | - |
Aug-07 2024 | $0.00277092 | $0.00273937 | $0.00287713 | $0.00279654 | - | - |
Aug-06 2024 | $0.00281073 | $0.00273676 | $0.00284575 | $0.00276782 | - | - |