時価総額 ₹188.27T -1.72%
ボリューム24h ₹11.46T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
硬貨 28.043 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Sep-01 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-31 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-30 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-29 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-28 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-27 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-26 2023 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 ₹0.000000000042589287207152 - -
Aug-25 2023 ₹0.000000000042615998447973 ₹0.000000000042311920371734 ₹0.000000000042826656036673 ₹0.000000000042534349041496 ₹924 -
Aug-24 2023 ₹0.000000000042362836136645 ₹0.000000000042231327278441 ₹0.000000000044429949014585 ₹0.000000000044429949014585 ₹1,252 -
Aug-23 2023 ₹0.000000000044429949014585 ₹0.000000000044429949014585 ₹0.000000000044429949014585 ₹0.000000000044429949014585 - -
Aug-22 2023 ₹0.000000000044429949014585 ₹0.000000000044429949014585 ₹0.000000000044429949014585 ₹0.000000000044429949014585 - -
Aug-21 2023 ₹0.000000000044441117190802 ₹0.000000000039735295183855 ₹0.000000000044673096710204 ₹0.000000000039735295183855 ₹6,846 -
Aug-20 2023 ₹0.000000000039735295183855 ₹0.000000000039500907716531 ₹0.000000000039736703189653 ₹0.000000000039664383082371 - -
Aug-19 2023 ₹0.000000000039577886310805 ₹0.000000000039577886310805 ₹0.000000000046534252645986 ₹0.000000000046534252645986 ₹2,060 -
Aug-18 2023 ₹0.000000000046534252645986 ₹0.000000000046534252645986 ₹0.000000000046534252645986 ₹0.000000000046534252645986 - -

POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、11-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51998 INR.