時価総額 ₹188.27T
-1.72%
ボリューム24h ₹11.46T
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
硬貨
28.043
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-31 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-30 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-29 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-28 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-27 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-26 2023 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | ₹0.000000000042589287207152 | - | - |
Aug-25 2023 | ₹0.000000000042615998447973 | ₹0.000000000042311920371734 | ₹0.000000000042826656036673 | ₹0.000000000042534349041496 | ₹924 | - |
Aug-24 2023 | ₹0.000000000042362836136645 | ₹0.000000000042231327278441 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | ₹1,252 | - |
Aug-23 2023 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | - | - |
Aug-22 2023 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | ₹0.000000000044429949014585 | - | - |
Aug-21 2023 | ₹0.000000000044441117190802 | ₹0.000000000039735295183855 | ₹0.000000000044673096710204 | ₹0.000000000039735295183855 | ₹6,846 | - |
Aug-20 2023 | ₹0.000000000039735295183855 | ₹0.000000000039500907716531 | ₹0.000000000039736703189653 | ₹0.000000000039664383082371 | - | - |
Aug-19 2023 | ₹0.000000000039577886310805 | ₹0.000000000039577886310805 | ₹0.000000000046534252645986 | ₹0.000000000046534252645986 | ₹2,060 | - |
Aug-18 2023 | ₹0.000000000046534252645986 | ₹0.000000000046534252645986 | ₹0.000000000046534252645986 | ₹0.000000000046534252645986 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51998 INR.