時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
POP Coin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-05 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-04 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-03 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-02 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-01 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| May-31 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| May-30 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| May-29 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000337926278691 | $0.000000000000337926278691 | $138 | - |
| May-28 2024 | $0.000000000000337926278691 | $0.000000000000337926278691 | $0.000000000000346421888629 | $0.000000000000346421888629 | $15 | - |
| May-27 2024 | $0.000000000000346421888629 | $0.000000000000340558705282 | $0.000000000000346421888629 | $0.000000000000342505179283 | $18 | - |
| May-26 2024 | $0.000000000000342505179283 | $0.000000000000341420921589 | $0.000000000000342505179283 | $0.000000000000341420921589 | $4 | - |
| May-25 2024 | $0.000000000000341420921589 | $0.000000000000341283372221 | $0.000000000000343276995234 | $0.000000000000342339731294 | $98 | - |
| May-24 2024 | $0.000000000000342339731294 | $0.000000000000335352405188 | $0.000000000000342339731294 | $0.000000000000335352405188 | $24 | - |
| May-23 2024 | $0.000000000000335352405188 | $0.000000000000335352405188 | $0.000000000000353149728116 | $0.000000000000353149728116 | $8 | - |