時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.104844 | $0.104833 | $0.106653 | $0.106653 | $62,067 | $576,645 |
| Feb-23 2026 | $0.106648 | $0.104257 | $0.106648 | $0.105221 | $59,721 | $586,566 |
| Feb-22 2026 | $0.1061 | $0.104362 | $0.106149 | $0.105022 | $65,263 | $583,552 |
| Feb-21 2026 | $0.105878 | $0.104164 | $0.105921 | $0.105037 | $61,595 | $582,334 |
| Feb-20 2026 | $0.105043 | $0.104155 | $0.105944 | $0.105107 | $62,016 | $577,737 |
| Feb-19 2026 | $0.104193 | $0.103832 | $0.105978 | $0.105749 | $64,468 | $573,064 |
| Feb-18 2026 | $0.10513 | $0.103751 | $0.105793 | $0.103751 | $67,181 | $578,215 |
| Feb-17 2026 | $0.103719 | $0.103638 | $0.105841 | $0.105404 | $61,713 | $570,459 |
| Feb-16 2026 | $0.103701 | $0.103612 | $0.105617 | $0.104758 | $69,068 | $570,357 |
| Feb-15 2026 | $0.103905 | $0.103905 | $0.105729 | $0.103981 | $59,016 | $571,480 |
| Feb-14 2026 | $0.105697 | $0.103989 | $0.105756 | $0.104017 | $64,125 | $581,336 |
| Feb-13 2026 | $0.10401 | $0.103958 | $0.10575 | $0.103984 | $61,178 | $572,059 |
| Feb-12 2026 | $0.105688 | $0.103929 | $0.105708 | $0.105673 | $65,052 | $581,289 |
| Feb-11 2026 | $0.103959 | $0.103941 | $0.105765 | $0.103976 | $63,795 | $571,775 |
| Feb-10 2026 | $0.104796 | $0.103649 | $0.105774 | $0.104537 | $66,369 | $576,383 |