時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.086053 | $0.086047 | $0.095317 | $0.095027 | $53,920 | $450,470 |
| Jan-13 2026 | $0.094953 | $0.093952 | $0.095106 | $0.095042 | $54,636 | $497,056 |
| Jan-12 2026 | $0.094244 | $0.094038 | $0.096774 | $0.096774 | $69,811 | $493,346 |
| Jan-11 2026 | $0.097105 | $0.097105 | $0.10233 | $0.097441 | $27,529 | $508,321 |
| Jan-10 2026 | $0.097299 | $0.095196 | $0.097916 | $0.096021 | $52,849 | $509,339 |
| Jan-09 2026 | $0.096087 | $0.095122 | $0.096087 | $0.095186 | $61,440 | $502,993 |
| Jan-08 2026 | $0.095188 | $0.095078 | $0.095329 | $0.095275 | $65,595 | $498,286 |
| Jan-07 2026 | $0.095326 | $0.093994 | $0.095453 | $0.094833 | $65,999 | $499,010 |
| Jan-06 2026 | $0.094843 | $0.09386 | $0.095301 | $0.09412 | $67,142 | $496,481 |
| Jan-05 2026 | $0.094907 | $0.094022 | $0.096065 | $0.094022 | $65,849 | $496,820 |
| Jan-04 2026 | $0.094027 | $0.093895 | $0.095644 | $0.094814 | $67,037 | $492,212 |
| Jan-03 2026 | $0.094798 | $0.093545 | $0.09609 | $0.093603 | $66,259 | $496,244 |
| Jan-02 2026 | $0.093571 | $0.093499 | $0.094429 | $0.094387 | $69,030 | $489,821 |
| Jan-01 2026 | $0.09353 | $0.09353 | $0.094427 | $0.093534 | $64,617 | $489,609 |
| Dec-31 2025 | $0.094407 | $0.093505 | $0.094454 | $0.093605 | $65,298 | $494,202 |