時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.095693 | $0.085386 | $0.096951 | $0.086273 | $73,545 | $500,932 |
| Dec-24 2025 | $0.086302 | $0.083758 | $0.086317 | $0.084636 | $65,629 | $451,775 |
| Dec-23 2025 | $0.084641 | $0.083629 | $0.085897 | $0.085361 | $67,916 | $443,079 |
| Dec-22 2025 | $0.084941 | $0.08464 | $0.097945 | $0.097904 | $75,176 | $444,649 |
| Dec-21 2025 | $0.097026 | $0.09679 | $0.098607 | $0.098277 | $67,281 | $507,909 |
| Dec-20 2025 | $0.097474 | $0.096796 | $0.098481 | $0.096796 | $65,902 | $510,256 |
| Dec-19 2025 | $0.096656 | $0.096378 | $0.09825 | $0.097459 | $74,130 | $505,971 |
| Dec-18 2025 | $0.097569 | $0.096856 | $0.099606 | $0.097732 | $69,015 | $510,752 |
| Dec-17 2025 | $0.098929 | $0.096903 | $0.112499 | $0.112499 | $83,116 | $517,871 |
| Dec-16 2025 | $0.110923 | $0.104801 | $0.112625 | $0.105207 | $91,404 | $580,658 |
| Dec-15 2025 | $0.105246 | $0.104704 | $0.115203 | $0.106739 | $84,645 | $550,941 |
| Dec-14 2025 | $0.106804 | $0.105991 | $0.11664 | $0.115422 | $65,826 | $559,097 |
| Dec-13 2025 | $0.114675 | $0.114157 | $0.122924 | $0.120629 | $64,462 | $600,295 |
| Dec-12 2025 | $0.121268 | $0.118574 | $0.127735 | $0.127735 | $75,298 | $634,811 |
| Dec-11 2025 | $0.126977 | $0.124578 | $0.146664 | $0.145747 | $64,616 | $664,696 |